UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,367 Value ($000) $33,799 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 208,535 Value ($000) $87,420 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 339,092 Value ($000) $97,438 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 398,230 Value ($000) $122,762 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 542,445 Value ($000) $191,396 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 641,599 Value ($000) $229,917 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 438,684 Value ($000) $140 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 97,949 Value ($000) $23 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 10,165 Value ($000) $2 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 42,846 Value ($000) $10 Avg Close $230.33 Range $211.25 - $261.54

Q4 2022

Shares 188,974 Value ($000) $53 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 151,816 Value ($000) $31,787 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 174,184 Value ($000) $41,045 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 4,893 Value ($000) $878 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 130,928 Value ($000) $28,291 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 217,000 Value ($000) $40,054 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 119,900 Value ($000) $21,511 Avg Close $190.45 Range $170.06 - $212.62

Q2 2020

Shares 24,290 Value ($000) $2,939 Avg Close $112.52 Range $89.89 - $127.79

Q4 2019

Shares 554,264 Value ($000) $48,820 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 666,832 Value ($000) $53,180 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 785,460 Value ($000) $61,313 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 318,843 Value ($000) $37,423 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 22,906 Value ($000) $2,494 Avg Close $115.95 Range $100.06 - $129.59

Q1 2017

Shares 8,600 Value ($000) $1,164 Avg Close $151.49 Range $132.13 - $169.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,367	$33,799	$465.69	$409.07 - $519.99
Q3 2025	208,535	$87,420	$336.31	$272.12 - $442.01
Q2 2025	339,092	$97,438	$298.86	$266.98 - $335.00
Q1 2025	398,230	$122,762	$342.70	$298.60 - $383.51
Q4 2024	542,445	$191,396	$367.56	$342.02 - $417.82
Q3 2024	641,599	$229,917	$337.80	$309.04 - $366.08
Q2 2024	438,684	$140	$264.67	$221.53 - $321.80
Q1 2024	97,949	$23	$225.66	$208.62 - $250.89
Q4 2023	10,165	$2	$230.49	$210.00 - $258.31
Q3 2023	42,846	$10	$230.33	$211.25 - $261.54
Q4 2022	188,974	$53	$252.44	$205.35 - $283.09
Q3 2022	151,816	$31,787	$223.56	$201.65 - $245.48
Q2 2022	174,184	$41,045	$203.30	$173.22 - $243.30
Q1 2022	4,893	$878	$190.51	$158.38 - $217.84
Q4 2021	130,928	$28,291	$196.31	$178.41 - $218.38
Q3 2021	217,000	$40,054	$196.97	$177.82 - $216.90
Q2 2021	119,900	$21,511	$190.45	$170.06 - $212.62
Q2 2020	24,290	$2,939	$112.52	$89.89 - $127.79
Q4 2019	554,264	$48,820	$87.99	$76.33 - $95.90
Q3 2019	666,832	$53,180	$80.53	$74.31 - $87.85
Q2 2019	785,460	$61,313	$93.51	$75.72 - $121.11
Q1 2019	318,843	$37,423	$116.52	$105.88 - $128.94
Q4 2018	22,906	$2,494	$115.95	$100.06 - $129.59
Q1 2017	8,600	$1,164	$151.49	$132.13 - $169.89