UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50,000 Value ($000) $11,038 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 120,000 Value ($000) $26,875 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 207,000 Value ($000) $57,565 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 355,000 Value ($000) $74,330 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 215,000 Value ($000) $50,663 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 300,000 Value ($000) $53,823 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 400,000 Value ($000) $86,432 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 400,000 Value ($000) $73,832 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 500,000 Value ($000) $89,705 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 425,000 Value ($000) $71,090 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 825,000 Value ($000) $125,227 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 1,175,000 Value ($000) $118,675 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 1,100,000 Value ($000) $133,100 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 1,286,622 Value ($000) $122,004 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 750,000 Value ($000) $66,060 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 250,000 Value ($000) $19,938 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 150,000 Value ($000) $11,709 Avg Close $93.51 Range $75.72 - $121.11