UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,672 Value ($000) $5,200 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 7,546 Value ($000) $3,163 Avg Close $336.31 Range $272.12 - $442.01

Q1 2016

Shares 31,789 Value ($000) $3,542 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 31,157 Value ($000) $4,879 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 29,700 Value ($000) $3,898 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 33,483 Value ($000) $5,824 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 31,975 Value ($000) $5,514 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 31,862 Value ($000) $4,126 Avg Close $128.87 Range $118.47 - $137.84

Q3 2013

Shares 13,420 Value ($000) $1,058 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 15,038 Value ($000) $990 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,672	$5,200	$465.69	$409.07 - $519.99
Q3 2025	7,546	$3,163	$336.31	$272.12 - $442.01
Q1 2016	31,789	$3,542	$126.54	$107.04 - $159.96
Q4 2015	31,157	$4,879	$145.57	$117.88 - $164.04
Q3 2015	29,700	$3,898	$160.39	$129.48 - $181.03
Q2 2015	33,483	$5,824	$179.89	$157.20 - $190.29
Q1 2015	31,975	$5,514	$152.45	$124.21 - $181.61
Q4 2014	31,862	$4,126	$128.87	$118.47 - $137.84
Q3 2013	13,420	$1,058	$73.09	$66.01 - $79.95
Q2 2013	15,038	$990	$64.42	$59.02 - $69.65