UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 40,072 Value ($000) $5,929 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 36,151 Value ($000) $4,237 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 35,289 Value ($000) $4,578 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 35,455 Value ($000) $4,800 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 29,175 Value ($000) $4,185 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 28,926 Value ($000) $3,416 Avg Close $120.15 Range $105.33 - $130.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	40,072	$5,929	$127.12	$115.79 - $152.47
Q3 2017	36,151	$4,237	$127.70	$114.54 - $139.10
Q2 2017	35,289	$4,578	$124.75	$112.01 - $134.16
Q1 2017	35,455	$4,800	$151.49	$132.13 - $169.89
Q4 2016	29,175	$4,185	$127.68	$110.90 - $147.60
Q3 2016	28,926	$3,416	$120.15	$105.33 - $130.99