UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,082 Value ($000) $7,836 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 16,090 Value ($000) $6,745 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 8,800 Value ($000) $2,529 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 1,525 Value ($000) $470 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 1,773 Value ($000) $626 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,721 Value ($000) $617 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 1,900 Value ($000) $605 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 141,086 Value ($000) $32,410 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 89,579 Value ($000) $19,698 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 64,014 Value ($000) $14,459 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 46,232 Value ($000) $10,206 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 126,431 Value ($000) $28,315 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 47,619 Value ($000) $13,242 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 1,302 Value ($000) $273 Avg Close $223.56 Range $201.65 - $245.48
Q3 2021
Shares 147,173 Value ($000) $27,165 Avg Close $196.97 Range $177.82 - $216.90
Q1 2021
Shares 45,558 Value ($000) $7,620 Avg Close $166.73 Range $150.73 - $181.14
Q3 2020
Shares 33,127 Value ($000) $3,346 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 211,867 Value ($000) $25,636 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 275,392 Value ($000) $26,114 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 266,834 Value ($000) $23,503 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 473,558 Value ($000) $37,766 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 671,595 Value ($000) $52,425 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 89,493 Value ($000) $10,504 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 59,590 Value ($000) $6,489 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 107,766 Value ($000) $13,781 Avg Close $123.69 Range $110.00 - $130.00
Q1 2018
Shares 8,519 Value ($000) $957 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 41,655 Value ($000) $6,163 Avg Close $127.12 Range $115.79 - $152.47
Q2 2017
Shares 152,624 Value ($000) $19,800 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 19,884 Value ($000) $2,692 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 25,906 Value ($000) $3,716 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 111,640 Value ($000) $13,182 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 149,598 Value ($000) $15,845 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 207,494 Value ($000) $23,121 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 289,141 Value ($000) $45,282 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 81,799 Value ($000) $10,735 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 41,087 Value ($000) $7,147 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 28,997 Value ($000) $5,000 Avg Close $152.45 Range $124.21 - $181.61
Q3 2014
Shares 20,604 Value ($000) $2,651 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 171,638 Value ($000) $15,188 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 17,797 Value ($000) $1,673 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 135,014 Value ($000) $15,267 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 14,433 Value ($000) $1,138 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 103,354 Value ($000) $6,803 Avg Close $64.42 Range $59.02 - $69.65