UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,700 Value ($000) $4,224 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 12,600 Value ($000) $3,884 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 8,400 Value ($000) $2,964 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 6,300 Value ($000) $2,258 Avg Close $337.80 Range $309.04 - $366.08

Q2 2023

Shares 9,300 Value ($000) $2,053 Avg Close $221.50 Range $204.44 - $233.83

Q4 2021

Shares 2,600 Value ($000) $562 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 3,100 Value ($000) $572 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 7,200 Value ($000) $1,292 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 10,800 Value ($000) $1,806 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 10,200 Value ($000) $1,548 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 25,500 Value ($000) $2,576 Avg Close $109.72 Range $98.37 - $122.53

Q3 2019

Shares 10,000 Value ($000) $798 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 25,000 Value ($000) $1,952 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 25,000 Value ($000) $2,934 Avg Close $116.52 Range $105.88 - $128.94

Q4 2017

Shares 10,000 Value ($000) $1,479 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 25,000 Value ($000) $2,930 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 25,250 Value ($000) $3,276 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 25,500 Value ($000) $3,452 Avg Close $151.49 Range $132.13 - $169.89

Q3 2015

Shares 25,000 Value ($000) $3,281 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 25,000 Value ($000) $4,349 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 25,000 Value ($000) $4,311 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 50,000 Value ($000) $6,475 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 50,000 Value ($000) $6,432 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 134,000 Value ($000) $11,858 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 134,000 Value ($000) $12,600 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 134,000 Value ($000) $15,153 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 358,000 Value ($000) $28,228 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 468,000 Value ($000) $30,804 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,700	$4,224	$298.86	$266.98 - $335.00
Q1 2025	12,600	$3,884	$342.70	$298.60 - $383.51
Q4 2024	8,400	$2,964	$367.56	$342.02 - $417.82
Q3 2024	6,300	$2,258	$337.80	$309.04 - $366.08
Q2 2023	9,300	$2,053	$221.50	$204.44 - $233.83
Q4 2021	2,600	$562	$196.31	$178.41 - $218.38
Q3 2021	3,100	$572	$196.97	$177.82 - $216.90
Q2 2021	7,200	$1,292	$190.45	$170.06 - $212.62
Q1 2021	10,800	$1,806	$166.73	$150.73 - $181.14
Q4 2020	10,200	$1,548	$131.23	$100.05 - $152.82
Q3 2020	25,500	$2,576	$109.72	$98.37 - $122.53
Q3 2019	10,000	$798	$80.53	$74.31 - $87.85
Q2 2019	25,000	$1,952	$93.51	$75.72 - $121.11
Q1 2019	25,000	$2,934	$116.52	$105.88 - $128.94
Q4 2017	10,000	$1,479	$127.12	$115.79 - $152.47
Q3 2017	25,000	$2,930	$127.70	$114.54 - $139.10
Q2 2017	25,250	$3,276	$124.75	$112.01 - $134.16
Q1 2017	25,500	$3,452	$151.49	$132.13 - $169.89
Q3 2015	25,000	$3,281	$160.39	$129.48 - $181.03
Q2 2015	25,000	$4,349	$179.89	$157.20 - $190.29
Q1 2015	25,000	$4,311	$152.45	$124.21 - $181.61
Q4 2014	50,000	$6,475	$128.87	$118.47 - $137.84
Q3 2014	50,000	$6,432	$103.09	$86.04 - $136.93
Q2 2014	134,000	$11,858	$96.17	$84.63 - $109.24
Q1 2014	134,000	$12,600	$102.28	$87.94 - $115.00
Q4 2013	134,000	$15,153	$90.18	$78.14 - $116.65
Q3 2013	358,000	$28,228	$73.09	$66.01 - $79.95
Q2 2013	468,000	$30,804	$64.42	$59.02 - $69.65