UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,711 Value ($000) $834 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,814 Value ($000) $760 Avg Close $336.31 Range $272.12 - $442.01

Q1 2025

Shares 8,466 Value ($000) $2,601 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 8,653 Value ($000) $3,053 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 5,939 Value ($000) $2,128 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 6,200 Value ($000) $1,975 Avg Close $264.67 Range $221.53 - $321.80

Q3 2017

Shares 14,276 Value ($000) $1,673 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 13,006 Value ($000) $1,688 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 19,378 Value ($000) $2,624 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 26,199 Value ($000) $3,757 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 28,457 Value ($000) $3,361 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 25,906 Value ($000) $2,743 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 20,817 Value ($000) $2,319 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 23,042 Value ($000) $3,609 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 19,445 Value ($000) $2,552 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 15,667 Value ($000) $2,725 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 26,881 Value ($000) $4,634 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 44,331 Value ($000) $5,577 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 65,362 Value ($000) $8,409 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 43,867 Value ($000) $3,882 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 24,800 Value ($000) $2,332 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 20,300 Value ($000) $2,295 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 21,000 Value ($000) $1,656 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 29,500 Value ($000) $0 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,711	$834	$465.69	$409.07 - $519.99
Q3 2025	1,814	$760	$336.31	$272.12 - $442.01
Q1 2025	8,466	$2,601	$342.70	$298.60 - $383.51
Q4 2024	8,653	$3,053	$367.56	$342.02 - $417.82
Q3 2024	5,939	$2,128	$337.80	$309.04 - $366.08
Q2 2024	6,200	$1,975	$264.67	$221.53 - $321.80
Q3 2017	14,276	$1,673	$127.70	$114.54 - $139.10
Q2 2017	13,006	$1,688	$124.75	$112.01 - $134.16
Q1 2017	19,378	$2,624	$151.49	$132.13 - $169.89
Q4 2016	26,199	$3,757	$127.68	$110.90 - $147.60
Q3 2016	28,457	$3,361	$120.15	$105.33 - $130.99
Q2 2016	25,906	$2,743	$111.55	$97.52 - $121.69
Q1 2016	20,817	$2,319	$126.54	$107.04 - $159.96
Q4 2015	23,042	$3,609	$145.57	$117.88 - $164.04
Q3 2015	19,445	$2,552	$160.39	$129.48 - $181.03
Q2 2015	15,667	$2,725	$179.89	$157.20 - $190.29
Q1 2015	26,881	$4,634	$152.45	$124.21 - $181.61
Q4 2014	44,331	$5,577	$128.87	$118.47 - $137.84
Q3 2014	65,362	$8,409	$103.09	$86.04 - $136.93
Q2 2014	43,867	$3,882	$96.17	$84.63 - $109.24
Q1 2014	24,800	$2,332	$102.28	$87.94 - $115.00
Q4 2013	20,300	$2,295	$90.18	$78.14 - $116.65
Q3 2013	21,000	$1,656	$73.09	$66.01 - $79.95
Q2 2013	29,500	$0	$64.42	$59.02 - $69.65