UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,606 Value ($000) $8,579 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 29,729 Value ($000) $12,463 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 29,886 Value ($000) $9 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 29,439 Value ($000) $9 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 25,477 Value ($000) $9 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 30,272 Value ($000) $11 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 105,694 Value ($000) $34 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 115,251 Value ($000) $26 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 197,073 Value ($000) $43 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 155,628 Value ($000) $35 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 165,069 Value ($000) $36 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 137,877 Value ($000) $31 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 115,479 Value ($000) $32 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 164,537 Value ($000) $34,450 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 190,214 Value ($000) $44,822 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 232,027 Value ($000) $41,627 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 303,299 Value ($000) $65,536 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 317,517 Value ($000) $58,606 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 353,936 Value ($000) $63,499 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 304,323 Value ($000) $50,903 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 245,791 Value ($000) $37,308 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 214,836 Value ($000) $21,698 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 211,494 Value ($000) $25,590 Avg Close $112.52 Range $89.89 - $127.79
Q1 2019
Shares 9,879 Value ($000) $1,159 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 10,195 Value ($000) $1,110 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 10,195 Value ($000) $1,303 Avg Close $123.69 Range $110.00 - $130.00
Q4 2017
Shares 17 Value ($000) $2 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 17 Value ($000) $1 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 18 Value ($000) $2 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 37,461 Value ($000) $5,071 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 93,479 Value ($000) $13,407 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 87,181 Value ($000) $10,294 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 83,481 Value ($000) $8,842 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 243,088 Value ($000) $27,086 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 194,551 Value ($000) $30,468 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 145,217 Value ($000) $19,057 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 270,194 Value ($000) $46,999 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 245,359 Value ($000) $42,307 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 111,371 Value ($000) $14,421 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 63,112 Value ($000) $8,119 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 23,782 Value ($000) $2,104 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 56,331 Value ($000) $5,296 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 56,331 Value ($000) $6,369 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 56,331 Value ($000) $4,441 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 56,331 Value ($000) $3,707 Avg Close $64.42 Range $59.02 - $69.65