UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,109 Value ($000) $2,020 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 4,106 Value ($000) $1,727 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 10,914 Value ($000) $3,146 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 7,250 Value ($000) $2,220 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 3,378 Value ($000) $1,210 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 78,842 Value ($000) $28,403 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 268,516 Value ($000) $86,199 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 300,920 Value ($000) $72,422 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 38,698 Value ($000) $8,427 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 15,166 Value ($000) $3,430 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 2,613 Value ($000) $572 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 2,613 Value ($000) $577 Avg Close $246.53 Range $211.58 - $279.14

Q1 2019

Shares 1,113 Value ($000) $130 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 11,713 Value ($000) $1,275 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 11,713 Value ($000) $1,498 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 16,318 Value ($000) $1,846 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 11,713 Value ($000) $1,316 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 1,113 Value ($000) $165 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 1,113 Value ($000) $130 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 1,113 Value ($000) $144 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 1,113 Value ($000) $151 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 1,208 Value ($000) $173 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 1,208 Value ($000) $143 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 1,208 Value ($000) $128 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 1,018 Value ($000) $113 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 1,018 Value ($000) $159 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 1,018 Value ($000) $134 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 1,018 Value ($000) $177 Avg Close $179.89 Range $157.20 - $190.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,109	$2,020	$465.69	$409.07 - $519.99
Q3 2025	4,106	$1,727	$336.31	$272.12 - $442.01
Q2 2025	10,914	$3,146	$298.86	$266.98 - $335.00
Q1 2025	7,250	$2,220	$342.70	$298.60 - $383.51
Q4 2024	3,378	$1,210	$367.56	$342.02 - $417.82
Q3 2024	78,842	$28,403	$337.80	$309.04 - $366.08
Q2 2024	268,516	$86,199	$264.67	$221.53 - $321.80
Q1 2024	300,920	$72,422	$225.66	$208.62 - $250.89
Q4 2023	38,698	$8,427	$230.49	$210.00 - $258.31
Q3 2023	15,166	$3,430	$230.33	$211.25 - $261.54
Q2 2023	2,613	$572	$221.50	$204.44 - $233.83
Q1 2023	2,613	$577	$246.53	$211.58 - $279.14
Q1 2019	1,113	$130	$116.52	$105.88 - $128.94
Q4 2018	11,713	$1,275	$115.95	$100.06 - $129.59
Q3 2018	11,713	$1,498	$123.69	$110.00 - $130.00
Q2 2018	16,318	$1,846	$109.92	$100.57 - $118.93
Q1 2018	11,713	$1,316	$127.04	$106.30 - $152.55
Q4 2017	1,113	$165	$127.12	$115.79 - $152.47
Q3 2017	1,113	$130	$127.70	$114.54 - $139.10
Q2 2017	1,113	$144	$124.75	$112.01 - $134.16
Q1 2017	1,113	$151	$151.49	$132.13 - $169.89
Q4 2016	1,208	$173	$127.68	$110.90 - $147.60
Q3 2016	1,208	$143	$120.15	$105.33 - $130.99
Q2 2016	1,208	$128	$111.55	$97.52 - $121.69
Q1 2016	1,018	$113	$126.54	$107.04 - $159.96
Q4 2015	1,018	$159	$145.57	$117.88 - $164.04
Q3 2015	1,018	$134	$160.39	$129.48 - $181.03
Q2 2015	1,018	$177	$179.89	$157.20 - $190.29