UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,934 Value ($000) $27,254 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 146,898 Value ($000) $61,581 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 152,727 Value ($000) $43,886 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 15,844 Value ($000) $4,884 Avg Close $342.70 Range $298.60 - $383.51

Q4 2023

Shares 66,460 Value ($000) $14,614 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 80,538 Value ($000) $18,191 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 40,570 Value ($000) $8,956 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 59,557 Value ($000) $13,338 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 44,738 Value ($000) $12,441 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 159,777 Value ($000) $33,454 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 104,604 Value ($000) $24,649 Avg Close $203.30 Range $173.22 - $243.30

Q3 2021

Shares 9,918 Value ($000) $1,831 Avg Close $196.97 Range $177.82 - $216.90

Q1 2021

Shares 12,263 Value ($000) $2,051 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 8,672 Value ($000) $1,316 Avg Close $131.23 Range $100.05 - $152.82

Q3 2019

Shares 8,432 Value ($000) $672 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 11,696 Value ($000) $913 Avg Close $93.51 Range $75.72 - $121.11

Q2 2018

Shares 4,860 Value ($000) $550 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 4,407 Value ($000) $495 Avg Close $127.04 Range $106.30 - $152.55

Q3 2017

Shares 3,200 Value ($000) $375 Avg Close $127.70 Range $114.54 - $139.10

Q1 2017

Shares 7,620 Value ($000) $1,032 Avg Close $151.49 Range $132.13 - $169.89

Q4 2015

Shares 1,763 Value ($000) $276 Avg Close $145.57 Range $117.88 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,934	$27,254	$465.69	$409.07 - $519.99
Q3 2025	146,898	$61,581	$336.31	$272.12 - $442.01
Q2 2025	152,727	$43,886	$298.86	$266.98 - $335.00
Q1 2025	15,844	$4,884	$342.70	$298.60 - $383.51
Q4 2023	66,460	$14,614	$230.49	$210.00 - $258.31
Q3 2023	80,538	$18,191	$230.33	$211.25 - $261.54
Q2 2023	40,570	$8,956	$221.50	$204.44 - $233.83
Q1 2023	59,557	$13,338	$246.53	$211.58 - $279.14
Q4 2022	44,738	$12,441	$252.44	$205.35 - $283.09
Q3 2022	159,777	$33,454	$223.56	$201.65 - $245.48
Q2 2022	104,604	$24,649	$203.30	$173.22 - $243.30
Q3 2021	9,918	$1,831	$196.97	$177.82 - $216.90
Q1 2021	12,263	$2,051	$166.73	$150.73 - $181.14
Q4 2020	8,672	$1,316	$131.23	$100.05 - $152.82
Q3 2019	8,432	$672	$80.53	$74.31 - $87.85
Q2 2019	11,696	$913	$93.51	$75.72 - $121.11
Q2 2018	4,860	$550	$109.92	$100.57 - $118.93
Q1 2018	4,407	$495	$127.04	$106.30 - $152.55
Q3 2017	3,200	$375	$127.70	$114.54 - $139.10
Q1 2017	7,620	$1,032	$151.49	$132.13 - $169.89
Q4 2015	1,763	$276	$145.57	$117.88 - $164.04