UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,129 Value ($000) $9,448 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 40,543 Value ($000) $8,915 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 39,859 Value ($000) $9,003 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 41,248 Value ($000) $9,105 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 40,874 Value ($000) $9,154 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 30,641 Value ($000) $9 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 32,737 Value ($000) $6,854 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 32,742 Value ($000) $7,715 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 31,929 Value ($000) $5,728 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 32,469 Value ($000) $7,016 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 33,208 Value ($000) $6,130 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 33,383 Value ($000) $5,989 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 33,279 Value ($000) $5,567 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 35,684 Value ($000) $5,416 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 41,491 Value ($000) $4,191 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 34,773 Value ($000) $4,208 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 37,289 Value ($000) $3,536 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 30,015 Value ($000) $2,644 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 29,846 Value ($000) $2,380 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 29,733 Value ($000) $2,321 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 29,687 Value ($000) $3,484 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 28,523 Value ($000) $3,106 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 27,410 Value ($000) $3,505 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 28,104 Value ($000) $3,180 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 28,626 Value ($000) $3,216 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 29,210 Value ($000) $4,322 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 31,715 Value ($000) $3,717 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 32,899 Value ($000) $4,268 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 32,552 Value ($000) $4,407 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 30,936 Value ($000) $4,437 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 33,114 Value ($000) $3,910 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 34,119 Value ($000) $3,614 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 36,336 Value ($000) $4,049 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 37,817 Value ($000) $5,923 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 37,646 Value ($000) $4,941 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 39,321 Value ($000) $6,840 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 42,031 Value ($000) $7,248 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 42,770 Value ($000) $5,538 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 42,865 Value ($000) $5,515 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 44,617 Value ($000) $3,948 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 46,874 Value ($000) $4,408 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 48,619 Value ($000) $5,498 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 48,635 Value ($000) $3,835 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 51,797 Value ($000) $3,409 Avg Close $64.42 Range $59.02 - $69.65
Q1 2013
Shares 52,494 Value ($000) $3,195 Avg Close $56.61 Range $51.38 - $63.11