UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,591 Value ($000) $3,699 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 6,159 Value ($000) $2,582 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 6,714 Value ($000) $1,929 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 8,111 Value ($000) $2,500 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 8,095 Value ($000) $2,856 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 7,034 Value ($000) $2,521 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 8,565 Value ($000) $2,728 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 5,610 Value ($000) $1,289 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 5,403 Value ($000) $1,188 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 4,263 Value ($000) $963 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 4,172 Value ($000) $921 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 4,057 Value ($000) $909 Avg Close $246.53 Range $211.58 - $279.14

Q1 2019

Shares 9,749 Value ($000) $1,144 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 10,974 Value ($000) $1,195 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 46,758 Value ($000) $5,979 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 30,739 Value ($000) $3,478 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 19,148 Value ($000) $2,151 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 5,967 Value ($000) $883 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 2,993 Value ($000) $351 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 2,993 Value ($000) $388 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 12,135 Value ($000) $1,643 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 19,651 Value ($000) $2,819 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 25,976 Value ($000) $3,067 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 33,369 Value ($000) $3,534 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 33,215 Value ($000) $3,701 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 35,150 Value ($000) $5,505 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 6,791 Value ($000) $891 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 8,752 Value ($000) $1,522 Avg Close $179.89 Range $157.20 - $190.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,591	$3,699	$465.69	$409.07 - $519.99
Q3 2025	6,159	$2,582	$336.31	$272.12 - $442.01
Q2 2025	6,714	$1,929	$298.86	$266.98 - $335.00
Q1 2025	8,111	$2,500	$342.70	$298.60 - $383.51
Q4 2024	8,095	$2,856	$367.56	$342.02 - $417.82
Q3 2024	7,034	$2,521	$337.80	$309.04 - $366.08
Q2 2024	8,565	$2,728	$264.67	$221.53 - $321.80
Q1 2024	5,610	$1,289	$225.66	$208.62 - $250.89
Q4 2023	5,403	$1,188	$230.49	$210.00 - $258.31
Q3 2023	4,263	$963	$230.33	$211.25 - $261.54
Q2 2023	4,172	$921	$221.50	$204.44 - $233.83
Q1 2023	4,057	$909	$246.53	$211.58 - $279.14
Q1 2019	9,749	$1,144	$116.52	$105.88 - $128.94
Q4 2018	10,974	$1,195	$115.95	$100.06 - $129.59
Q3 2018	46,758	$5,979	$123.69	$110.00 - $130.00
Q2 2018	30,739	$3,478	$109.92	$100.57 - $118.93
Q1 2018	19,148	$2,151	$127.04	$106.30 - $152.55
Q4 2017	5,967	$883	$127.12	$115.79 - $152.47
Q3 2017	2,993	$351	$127.70	$114.54 - $139.10
Q2 2017	2,993	$388	$124.75	$112.01 - $134.16
Q1 2017	12,135	$1,643	$151.49	$132.13 - $169.89
Q4 2016	19,651	$2,819	$127.68	$110.90 - $147.60
Q3 2016	25,976	$3,067	$120.15	$105.33 - $130.99
Q2 2016	33,369	$3,534	$111.55	$97.52 - $121.69
Q1 2016	33,215	$3,701	$126.54	$107.04 - $159.96
Q4 2015	35,150	$5,505	$145.57	$117.88 - $164.04
Q3 2015	6,791	$891	$160.39	$129.48 - $181.03
Q2 2015	8,752	$1,522	$179.89	$157.20 - $190.29