UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,383 Value ($000) $8,957 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 18,510 Value ($000) $7,760 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 16,704 Value ($000) $4,800 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 17,116 Value ($000) $5,276 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 18,240 Value ($000) $6,436 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 25,228 Value ($000) $9,040 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 25,852 Value ($000) $8,235 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 25,305 Value ($000) $5,813 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 27,533 Value ($000) $6,054 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 31,077 Value ($000) $7,019 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 32,377 Value ($000) $7,147 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 33,437 Value ($000) $7,489 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 33,977 Value ($000) $9,449 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 34,370 Value ($000) $7,196 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 34,897 Value ($000) $8,223 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 35,548 Value ($000) $6,377 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 33,086 Value ($000) $7,149 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 33,818 Value ($000) $6,242 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 34,595 Value ($000) $6,207 Avg Close $190.45 Range $170.06 - $212.62

Q1 2020

Shares 6 Value ($000) $1 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 6 Value ($000) $1 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 6 Value ($000) $0 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 6 Value ($000) $0 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 6 Value ($000) $1 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 6 Value ($000) $1 Avg Close $115.95 Range $100.06 - $129.59

Q3 2017

Shares 6 Value ($000) $1 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 6 Value ($000) $1 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 32 Value ($000) $4 Avg Close $151.49 Range $132.13 - $169.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,383	$8,957	$465.69	$409.07 - $519.99
Q3 2025	18,510	$7,760	$336.31	$272.12 - $442.01
Q2 2025	16,704	$4,800	$298.86	$266.98 - $335.00
Q1 2025	17,116	$5,276	$342.70	$298.60 - $383.51
Q4 2024	18,240	$6,436	$367.56	$342.02 - $417.82
Q3 2024	25,228	$9,040	$337.80	$309.04 - $366.08
Q2 2024	25,852	$8,235	$264.67	$221.53 - $321.80
Q1 2024	25,305	$5,813	$225.66	$208.62 - $250.89
Q4 2023	27,533	$6,054	$230.49	$210.00 - $258.31
Q3 2023	31,077	$7,019	$230.33	$211.25 - $261.54
Q2 2023	32,377	$7,147	$221.50	$204.44 - $233.83
Q1 2023	33,437	$7,489	$246.53	$211.58 - $279.14
Q4 2022	33,977	$9,449	$252.44	$205.35 - $283.09
Q3 2022	34,370	$7,196	$223.56	$201.65 - $245.48
Q2 2022	34,897	$8,223	$203.30	$173.22 - $243.30
Q1 2022	35,548	$6,377	$190.51	$158.38 - $217.84
Q4 2021	33,086	$7,149	$196.31	$178.41 - $218.38
Q3 2021	33,818	$6,242	$196.97	$177.82 - $216.90
Q2 2021	34,595	$6,207	$190.45	$170.06 - $212.62
Q1 2020	6	$1	$95.05	$75.58 - $116.98
Q4 2019	6	$1	$87.99	$76.33 - $95.90
Q3 2019	6	$0	$80.53	$74.31 - $87.85
Q2 2019	6	$0	$93.51	$75.72 - $121.11
Q1 2019	6	$1	$116.52	$105.88 - $128.94
Q4 2018	6	$1	$115.95	$100.06 - $129.59
Q3 2017	6	$1	$127.70	$114.54 - $139.10
Q2 2017	6	$1	$124.75	$112.01 - $134.16
Q1 2017	32	$4	$151.49	$132.13 - $169.89