UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 73 Value ($000) $10 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 73 Value ($000) $10 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 73 Value ($000) $9 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 73 Value ($000) $8 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 212 Value ($000) $24 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 212 Value ($000) $33 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 313 Value ($000) $41 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 313 Value ($000) $54 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 466 Value ($000) $80 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 466 Value ($000) $60 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 512 Value ($000) $66 Avg Close $103.09 Range $86.04 - $136.93