UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,073 Value ($000) $31,220 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 258,577 Value ($000) $108,398 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 77,064 Value ($000) $22,144 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 4,035 Value ($000) $1,244 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 28,059 Value ($000) $9,900 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 9,046 Value ($000) $3,242 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 103,031 Value ($000) $32,821 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 43,677 Value ($000) $10,033 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 119,209 Value ($000) $26,213 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 247,428 Value ($000) $55,887 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 131,247 Value ($000) $28,973 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 257,841 Value ($000) $58 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 508,273 Value ($000) $141 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 581,710 Value ($000) $121,798 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 481,398 Value ($000) $113,437 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 583,798 Value ($000) $104,739 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 407,140 Value ($000) $87,975 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 366,372 Value ($000) $67,625 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 553,139 Value ($000) $99,239 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 400,852 Value ($000) $67,051 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 608,193 Value ($000) $92,318 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 479,246 Value ($000) $48,404 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 453,371 Value ($000) $54,858 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 849,546 Value ($000) $80,558 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 1,112,923 Value ($000) $98,026 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 1,675,122 Value ($000) $133,590 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 1,661,839 Value ($000) $129,723 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 11,193 Value ($000) $1,314 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 36,463 Value ($000) $3,971 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 131,252 Value ($000) $16,785 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 46,990 Value ($000) $5,317 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 167,311 Value ($000) $18,799 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 246,734 Value ($000) $36,504 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 316,247 Value ($000) $37,061 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 80,639 Value ($000) $10,461 Avg Close $124.75 Range $112.01 - $134.16

Q3 2016

Shares 213,186 Value ($000) $25,173 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 146,454 Value ($000) $15,512 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 327,331 Value ($000) $36,474 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 222,888 Value ($000) $34,906 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 216,096 Value ($000) $28,360 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 123,968 Value ($000) $21,564 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 226,679 Value ($000) $39,087 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 823,474 Value ($000) $106,632 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 989,732 Value ($000) $127,329 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 183,048 Value ($000) $16,198 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 190,363 Value ($000) $17,900 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 188,319 Value ($000) $21,295 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 6,482 Value ($000) $511 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 76,079 Value ($000) $5,008 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,073	$31,220	$465.69	$409.07 - $519.99
Q3 2025	258,577	$108,398	$336.31	$272.12 - $442.01
Q2 2025	77,064	$22,144	$298.86	$266.98 - $335.00
Q1 2025	4,035	$1,244	$342.70	$298.60 - $383.51
Q4 2024	28,059	$9,900	$367.56	$342.02 - $417.82
Q3 2024	9,046	$3,242	$337.80	$309.04 - $366.08
Q2 2024	103,031	$32,821	$264.67	$221.53 - $321.80
Q1 2024	43,677	$10,033	$225.66	$208.62 - $250.89
Q4 2023	119,209	$26,213	$230.49	$210.00 - $258.31
Q3 2023	247,428	$55,887	$230.33	$211.25 - $261.54
Q2 2023	131,247	$28,973	$221.50	$204.44 - $233.83
Q1 2023	257,841	$58	$246.53	$211.58 - $279.14
Q4 2022	508,273	$141	$252.44	$205.35 - $283.09
Q3 2022	581,710	$121,798	$223.56	$201.65 - $245.48
Q2 2022	481,398	$113,437	$203.30	$173.22 - $243.30
Q1 2022	583,798	$104,739	$190.51	$158.38 - $217.84
Q4 2021	407,140	$87,975	$196.31	$178.41 - $218.38
Q3 2021	366,372	$67,625	$196.97	$177.82 - $216.90
Q2 2021	553,139	$99,239	$190.45	$170.06 - $212.62
Q1 2021	400,852	$67,051	$166.73	$150.73 - $181.14
Q4 2020	608,193	$92,318	$131.23	$100.05 - $152.82
Q3 2020	479,246	$48,404	$109.72	$98.37 - $122.53
Q2 2020	453,371	$54,858	$112.52	$89.89 - $127.79
Q1 2020	849,546	$80,558	$95.05	$75.58 - $116.98
Q4 2019	1,112,923	$98,026	$87.99	$76.33 - $95.90
Q3 2019	1,675,122	$133,590	$80.53	$74.31 - $87.85
Q2 2019	1,661,839	$129,723	$93.51	$75.72 - $121.11
Q1 2019	11,193	$1,314	$116.52	$105.88 - $128.94
Q4 2018	36,463	$3,971	$115.95	$100.06 - $129.59
Q3 2018	131,252	$16,785	$123.69	$110.00 - $130.00
Q2 2018	46,990	$5,317	$109.92	$100.57 - $118.93
Q1 2018	167,311	$18,799	$127.04	$106.30 - $152.55
Q4 2017	246,734	$36,504	$127.12	$115.79 - $152.47
Q3 2017	316,247	$37,061	$127.70	$114.54 - $139.10
Q2 2017	80,639	$10,461	$124.75	$112.01 - $134.16
Q3 2016	213,186	$25,173	$120.15	$105.33 - $130.99
Q2 2016	146,454	$15,512	$111.55	$97.52 - $121.69
Q1 2016	327,331	$36,474	$126.54	$107.04 - $159.96
Q4 2015	222,888	$34,906	$145.57	$117.88 - $164.04
Q3 2015	216,096	$28,360	$160.39	$129.48 - $181.03
Q2 2015	123,968	$21,564	$179.89	$157.20 - $190.29
Q1 2015	226,679	$39,087	$152.45	$124.21 - $181.61
Q4 2014	823,474	$106,632	$128.87	$118.47 - $137.84
Q3 2014	989,732	$127,329	$103.09	$86.04 - $136.93
Q2 2014	183,048	$16,198	$96.17	$84.63 - $109.24
Q1 2014	190,363	$17,900	$102.28	$87.94 - $115.00
Q4 2013	188,319	$21,295	$90.18	$78.14 - $116.65
Q3 2013	6,482	$511	$73.09	$66.01 - $79.95
Q2 2013	76,079	$5,008	$64.42	$59.02 - $69.65