UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,130 Value ($000) $3 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 12,351 Value ($000) $5 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 5,620 Value ($000) $2 Avg Close $298.86 Range $266.98 - $335.00
Q2 2023
Shares 5,933 Value ($000) $1 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 5,533 Value ($000) $1 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 24,534 Value ($000) $7 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 25,246 Value ($000) $5,286 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 19,228 Value ($000) $4,531 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 22,352 Value ($000) $4,010 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 6,604 Value ($000) $1,427 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 4,844 Value ($000) $894 Avg Close $196.97 Range $177.82 - $216.90
Q4 2020
Shares 2,320 Value ($000) $352 Avg Close $131.23 Range $100.05 - $152.82
Q2 2020
Shares 4,850 Value ($000) $587 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 20,299 Value ($000) $1,925 Avg Close $95.05 Range $75.58 - $116.98
Q4 2013
Shares 6,000 Value ($000) $678 Avg Close $90.18 Range $78.14 - $116.65