UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 269,455 Value ($000) $48,343 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 209,285 Value ($000) $35,007 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 205,526 Value ($000) $31,197 Avg Close $131.23 Range $100.05 - $152.82
Q2 2017
Shares 705,003 Value ($000) $91,460 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 2,373,187 Value ($000) $321,282 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 3,248,869 Value ($000) $465,985 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 4,092,701 Value ($000) $483,266 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 4,301,352 Value ($000) $455,599 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 4,219,281 Value ($000) $470,154 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 2,848,583 Value ($000) $446,117 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 2,845,869 Value ($000) $373,492 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 2,110,909 Value ($000) $367,193 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 2,415,686 Value ($000) $416,549 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 2,957,490 Value ($000) $382,965 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 2,634,489 Value ($000) $338,927 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 604,922 Value ($000) $53,530 Avg Close $96.17 Range $84.63 - $109.24