UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510 Value ($000) $248 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 627 Value ($000) $263 Avg Close $336.31 Range $272.12 - $442.01

Q3 2024

Shares 561 Value ($000) $201 Avg Close $337.80 Range $309.04 - $366.08

Q1 2023

Shares 950 Value ($000) $0 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 955 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,074 Value ($000) $225 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 1,114 Value ($000) $263 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 1,308 Value ($000) $235 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 1,330 Value ($000) $287 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 1,352 Value ($000) $250 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 1,429 Value ($000) $256 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 1,526 Value ($000) $255 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 1,721 Value ($000) $261 Avg Close $131.23 Range $100.05 - $152.82

Q2 2020

Shares 2,220 Value ($000) $268 Avg Close $112.52 Range $89.89 - $127.79

Q1 2019

Shares 180 Value ($000) $21 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 180 Value ($000) $20 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 180 Value ($000) $23 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 180 Value ($000) $20 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 180 Value ($000) $20 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 180 Value ($000) $27 Avg Close $127.12 Range $115.79 - $152.47

Q3 2014

Shares 1,967 Value ($000) $253 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 2,365 Value ($000) $209 Avg Close $96.17 Range $84.63 - $109.24

Q4 2013

Shares 2,847 Value ($000) $322 Avg Close $90.18 Range $78.14 - $116.65

Q2 2013

Shares 5,157 Value ($000) $340 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510	$248	$465.69	$409.07 - $519.99
Q3 2025	627	$263	$336.31	$272.12 - $442.01
Q3 2024	561	$201	$337.80	$309.04 - $366.08
Q1 2023	950	$0	$246.53	$211.58 - $279.14
Q4 2022	955	$0	$252.44	$205.35 - $283.09
Q3 2022	1,074	$225	$223.56	$201.65 - $245.48
Q2 2022	1,114	$263	$203.30	$173.22 - $243.30
Q1 2022	1,308	$235	$190.51	$158.38 - $217.84
Q4 2021	1,330	$287	$196.31	$178.41 - $218.38
Q3 2021	1,352	$250	$196.97	$177.82 - $216.90
Q2 2021	1,429	$256	$190.45	$170.06 - $212.62
Q1 2021	1,526	$255	$166.73	$150.73 - $181.14
Q4 2020	1,721	$261	$131.23	$100.05 - $152.82
Q2 2020	2,220	$268	$112.52	$89.89 - $127.79
Q1 2019	180	$21	$116.52	$105.88 - $128.94
Q4 2018	180	$20	$115.95	$100.06 - $129.59
Q3 2018	180	$23	$123.69	$110.00 - $130.00
Q2 2018	180	$20	$109.92	$100.57 - $118.93
Q1 2018	180	$20	$127.04	$106.30 - $152.55
Q4 2017	180	$27	$127.12	$115.79 - $152.47
Q3 2014	1,967	$253	$103.09	$86.04 - $136.93
Q2 2014	2,365	$209	$96.17	$84.63 - $109.24
Q4 2013	2,847	$322	$90.18	$78.14 - $116.65
Q2 2013	5,157	$340	$64.42	$59.02 - $69.65