UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,156 Value ($000) $3,974 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 7,188 Value ($000) $3,013 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 10,546 Value ($000) $3,030 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 11,037 Value ($000) $3,402 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 10,440 Value ($000) $3,684 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 15,378 Value ($000) $5,511 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 25,949 Value ($000) $8,266 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 29,170 Value ($000) $6,701 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 23,195 Value ($000) $5,100 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 29,362 Value ($000) $6,632 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 29,198 Value ($000) $6,445 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 24,401 Value ($000) $5,465 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 24,982 Value ($000) $6,947 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 22,540 Value ($000) $4,720 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 29,208 Value ($000) $6,883 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 36,445 Value ($000) $6,538 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 36,495 Value ($000) $7,886 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 36,208 Value ($000) $6,683 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 37,105 Value ($000) $6,657 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 38,793 Value ($000) $6,489 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 38,315 Value ($000) $5,816 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 40,086 Value ($000) $4,049 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 35,591 Value ($000) $4,307 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 60,049 Value ($000) $5,694 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 69,076 Value ($000) $6,084 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 54,096 Value ($000) $4,314 Avg Close $80.53 Range $74.31 - $87.85

Q4 2018

Shares 56,053 Value ($000) $6,104 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 57,900 Value ($000) $7,404 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 78,679 Value ($000) $8,900 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 106,049 Value ($000) $11,916 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 103,231 Value ($000) $15,274 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 90,537 Value ($000) $10,608 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 83,596 Value ($000) $10,843 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 57,032 Value ($000) $7,720 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 45,569 Value ($000) $6,536 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 121,325 Value ($000) $14,326 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 138,766 Value ($000) $14,698 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 146,921 Value ($000) $16,372 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 165,499 Value ($000) $25,919 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 238,138 Value ($000) $31,253 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 232,911 Value ($000) $40,514 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 234,024 Value ($000) $40,355 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 229,156 Value ($000) $29,673 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 275,256 Value ($000) $35,413 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 282,978 Value ($000) $25,042 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 326,364 Value ($000) $30,689 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 315,192 Value ($000) $35,640 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 336,648 Value ($000) $26,544 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 342,122 Value ($000) $22,520 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,156	$3,974	$465.69	$409.07 - $519.99
Q3 2025	7,188	$3,013	$336.31	$272.12 - $442.01
Q2 2025	10,546	$3,030	$298.86	$266.98 - $335.00
Q1 2025	11,037	$3,402	$342.70	$298.60 - $383.51
Q4 2024	10,440	$3,684	$367.56	$342.02 - $417.82
Q3 2024	15,378	$5,511	$337.80	$309.04 - $366.08
Q2 2024	25,949	$8,266	$264.67	$221.53 - $321.80
Q1 2024	29,170	$6,701	$225.66	$208.62 - $250.89
Q4 2023	23,195	$5,100	$230.49	$210.00 - $258.31
Q3 2023	29,362	$6,632	$230.33	$211.25 - $261.54
Q2 2023	29,198	$6,445	$221.50	$204.44 - $233.83
Q1 2023	24,401	$5,465	$246.53	$211.58 - $279.14
Q4 2022	24,982	$6,947	$252.44	$205.35 - $283.09
Q3 2022	22,540	$4,720	$223.56	$201.65 - $245.48
Q2 2022	29,208	$6,883	$203.30	$173.22 - $243.30
Q1 2022	36,445	$6,538	$190.51	$158.38 - $217.84
Q4 2021	36,495	$7,886	$196.31	$178.41 - $218.38
Q3 2021	36,208	$6,683	$196.97	$177.82 - $216.90
Q2 2021	37,105	$6,657	$190.45	$170.06 - $212.62
Q1 2021	38,793	$6,489	$166.73	$150.73 - $181.14
Q4 2020	38,315	$5,816	$131.23	$100.05 - $152.82
Q3 2020	40,086	$4,049	$109.72	$98.37 - $122.53
Q2 2020	35,591	$4,307	$112.52	$89.89 - $127.79
Q1 2020	60,049	$5,694	$95.05	$75.58 - $116.98
Q4 2019	69,076	$6,084	$87.99	$76.33 - $95.90
Q3 2019	54,096	$4,314	$80.53	$74.31 - $87.85
Q4 2018	56,053	$6,104	$115.95	$100.06 - $129.59
Q3 2018	57,900	$7,404	$123.69	$110.00 - $130.00
Q2 2018	78,679	$8,900	$109.92	$100.57 - $118.93
Q1 2018	106,049	$11,916	$127.04	$106.30 - $152.55
Q4 2017	103,231	$15,274	$127.12	$115.79 - $152.47
Q3 2017	90,537	$10,608	$127.70	$114.54 - $139.10
Q2 2017	83,596	$10,843	$124.75	$112.01 - $134.16
Q1 2017	57,032	$7,720	$151.49	$132.13 - $169.89
Q4 2016	45,569	$6,536	$127.68	$110.90 - $147.60
Q3 2016	121,325	$14,326	$120.15	$105.33 - $130.99
Q2 2016	138,766	$14,698	$111.55	$97.52 - $121.69
Q1 2016	146,921	$16,372	$126.54	$107.04 - $159.96
Q4 2015	165,499	$25,919	$145.57	$117.88 - $164.04
Q3 2015	238,138	$31,253	$160.39	$129.48 - $181.03
Q2 2015	232,911	$40,514	$179.89	$157.20 - $190.29
Q1 2015	234,024	$40,355	$152.45	$124.21 - $181.61
Q4 2014	229,156	$29,673	$128.87	$118.47 - $137.84
Q3 2014	275,256	$35,413	$103.09	$86.04 - $136.93
Q2 2014	282,978	$25,042	$96.17	$84.63 - $109.24
Q1 2014	326,364	$30,689	$102.28	$87.94 - $115.00
Q4 2013	315,192	$35,640	$90.18	$78.14 - $116.65
Q3 2013	336,648	$26,544	$73.09	$66.01 - $79.95
Q2 2013	342,122	$22,520	$64.42	$59.02 - $69.65