UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Palo Alto Investors LP's Holding History (CIK: 0001306923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,186 Value ($000) $28,351 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 58,186 Value ($000) $24,392 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 95,482 Value ($000) $27,437 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 105,228 Value ($000) $32,439 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 155,714 Value ($000) $54,942 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 183,246 Value ($000) $65,666 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 266,914 Value ($000) $85,025 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 267,759 Value ($000) $61,510 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 395,784 Value ($000) $87,029 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 575,907 Value ($000) $130,080 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 627,514 Value ($000) $138,524 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 627,514 Value ($000) $140,538 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 625,414 Value ($000) $173,921 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 633,534 Value ($000) $132,649 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 634,806 Value ($000) $149,586 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 653,079 Value ($000) $117,169 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 687,206 Value ($000) $148,491 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 687,206 Value ($000) $126,844 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 687,206 Value ($000) $123,292 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 687,206 Value ($000) $114,949 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 785,406 Value ($000) $119,217 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 785,406 Value ($000) $79,326 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 766,406 Value ($000) $92,735 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 876,575 Value ($000) $83,121 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 1,288,902 Value ($000) $113,526 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 1,424,401 Value ($000) $113,596 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 1,552,792 Value ($000) $121,211 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 1,632,025 Value ($000) $191,551 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 1,632,025 Value ($000) $177,728 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 1,625,234 Value ($000) $207,835 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 1,625,234 Value ($000) $183,895 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 1,622,631 Value ($000) $182,319 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 1,606,250 Value ($000) $237,645 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 1,762,650 Value ($000) $206,565 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 1,867,315 Value ($000) $242,247 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 1,883,315 Value ($000) $254,963 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 1,868,815 Value ($000) $268,044 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 1,763,458 Value ($000) $208,229 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 1,718,658 Value ($000) $182,040 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 1,525,654 Value ($000) $170,004 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 1,518,654 Value ($000) $237,836 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 1,524,254 Value ($000) $200,043 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 1,439,928 Value ($000) $250,475 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 1,429,928 Value ($000) $246,570 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 1,403,128 Value ($000) $181,691 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 1,298,828 Value ($000) $167,094 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 1,213,828 Value ($000) $107,412 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 1,101,028 Value ($000) $103,530 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 1,095,428 Value ($000) $123,871 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 1,063,442 Value ($000) $83,852 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 900,778 Value ($000) $59,289 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,186	$28,351	$465.69	$409.07 - $519.99
Q3 2025	58,186	$24,392	$336.31	$272.12 - $442.01
Q2 2025	95,482	$27,437	$298.86	$266.98 - $335.00
Q1 2025	105,228	$32,439	$342.70	$298.60 - $383.51
Q4 2024	155,714	$54,942	$367.56	$342.02 - $417.82
Q3 2024	183,246	$65,666	$337.80	$309.04 - $366.08
Q2 2024	266,914	$85,025	$264.67	$221.53 - $321.80
Q1 2024	267,759	$61,510	$225.66	$208.62 - $250.89
Q4 2023	395,784	$87,029	$230.49	$210.00 - $258.31
Q3 2023	575,907	$130,080	$230.33	$211.25 - $261.54
Q2 2023	627,514	$138,524	$221.50	$204.44 - $233.83
Q1 2023	627,514	$140,538	$246.53	$211.58 - $279.14
Q4 2022	625,414	$173,921	$252.44	$205.35 - $283.09
Q3 2022	633,534	$132,649	$223.56	$201.65 - $245.48
Q2 2022	634,806	$149,586	$203.30	$173.22 - $243.30
Q1 2022	653,079	$117,169	$190.51	$158.38 - $217.84
Q4 2021	687,206	$148,491	$196.31	$178.41 - $218.38
Q3 2021	687,206	$126,844	$196.97	$177.82 - $216.90
Q2 2021	687,206	$123,292	$190.45	$170.06 - $212.62
Q1 2021	687,206	$114,949	$166.73	$150.73 - $181.14
Q4 2020	785,406	$119,217	$131.23	$100.05 - $152.82
Q3 2020	785,406	$79,326	$109.72	$98.37 - $122.53
Q2 2020	766,406	$92,735	$112.52	$89.89 - $127.79
Q1 2020	876,575	$83,121	$95.05	$75.58 - $116.98
Q4 2019	1,288,902	$113,526	$87.99	$76.33 - $95.90
Q3 2019	1,424,401	$113,596	$80.53	$74.31 - $87.85
Q2 2019	1,552,792	$121,211	$93.51	$75.72 - $121.11
Q1 2019	1,632,025	$191,551	$116.52	$105.88 - $128.94
Q4 2018	1,632,025	$177,728	$115.95	$100.06 - $129.59
Q3 2018	1,625,234	$207,835	$123.69	$110.00 - $130.00
Q2 2018	1,625,234	$183,895	$109.92	$100.57 - $118.93
Q1 2018	1,622,631	$182,319	$127.04	$106.30 - $152.55
Q4 2017	1,606,250	$237,645	$127.12	$115.79 - $152.47
Q3 2017	1,762,650	$206,565	$127.70	$114.54 - $139.10
Q2 2017	1,867,315	$242,247	$124.75	$112.01 - $134.16
Q1 2017	1,883,315	$254,963	$151.49	$132.13 - $169.89
Q4 2016	1,868,815	$268,044	$127.68	$110.90 - $147.60
Q3 2016	1,763,458	$208,229	$120.15	$105.33 - $130.99
Q2 2016	1,718,658	$182,040	$111.55	$97.52 - $121.69
Q1 2016	1,525,654	$170,004	$126.54	$107.04 - $159.96
Q4 2015	1,518,654	$237,836	$145.57	$117.88 - $164.04
Q3 2015	1,524,254	$200,043	$160.39	$129.48 - $181.03
Q2 2015	1,439,928	$250,475	$179.89	$157.20 - $190.29
Q1 2015	1,429,928	$246,570	$152.45	$124.21 - $181.61
Q4 2014	1,403,128	$181,691	$128.87	$118.47 - $137.84
Q3 2014	1,298,828	$167,094	$103.09	$86.04 - $136.93
Q2 2014	1,213,828	$107,412	$96.17	$84.63 - $109.24
Q1 2014	1,101,028	$103,530	$102.28	$87.94 - $115.00
Q4 2013	1,095,428	$123,871	$90.18	$78.14 - $116.65
Q3 2013	1,063,442	$83,852	$73.09	$66.01 - $79.95
Q2 2013	900,778	$59,289	$64.42	$59.02 - $69.65