UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,960 Value ($000) $13 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 14,297 Value ($000) $6 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 6,814 Value ($000) $2 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 10,085 Value ($000) $3 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 3,244 Value ($000) $1 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,493 Value ($000) $1 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 899 Value ($000) $0 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 14,315 Value ($000) $3 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 5,182 Value ($000) $1 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 13,698 Value ($000) $3 Avg Close $230.33 Range $211.25 - $261.54

Q1 2023

Shares 5,914 Value ($000) $1 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 14,740 Value ($000) $4 Avg Close $252.44 Range $205.35 - $283.09

Q2 2022

Shares 9,030 Value ($000) $2,128 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 4,208 Value ($000) $755 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 11,041 Value ($000) $2,386 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 8,360 Value ($000) $1,543 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 5,020 Value ($000) $901 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 9,490 Value ($000) $1,587 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 7,914 Value ($000) $1,201 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 21,175 Value ($000) $2,139 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 11,562 Value ($000) $1,399 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 6,799 Value ($000) $645 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 13,109 Value ($000) $1,155 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 17,944 Value ($000) $1,431 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 19,444 Value ($000) $1,518 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 9,291 Value ($000) $1,090 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 9,397 Value ($000) $1,023 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 12,661 Value ($000) $1,619 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 9,568 Value ($000) $1,083 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 8,118 Value ($000) $912 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 10,076 Value ($000) $1,491 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 10,799 Value ($000) $1,266 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 10,363 Value ($000) $1,344 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 11,558 Value ($000) $1,565 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 24,572 Value ($000) $3,524 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 7,304 Value ($000) $862 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 13,297 Value ($000) $1,408 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 19,344 Value ($000) $2,156 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 12,651 Value ($000) $1,981 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 8,833 Value ($000) $1,159 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 13,173 Value ($000) $2,291 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 6,302 Value ($000) $1,087 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 6,787 Value ($000) $879 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 8,399 Value ($000) $1,081 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 22,715 Value ($000) $2,010 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 4,985 Value ($000) $469 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 7,087 Value ($000) $801 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 19,549 Value ($000) $1,541 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 3,946 Value ($000) $260 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,960	$13	$465.69	$409.07 - $519.99
Q3 2025	14,297	$6	$336.31	$272.12 - $442.01
Q2 2025	6,814	$2	$298.86	$266.98 - $335.00
Q1 2025	10,085	$3	$342.70	$298.60 - $383.51
Q4 2024	3,244	$1	$367.56	$342.02 - $417.82
Q3 2024	1,493	$1	$337.80	$309.04 - $366.08
Q2 2024	899	$0	$264.67	$221.53 - $321.80
Q1 2024	14,315	$3	$225.66	$208.62 - $250.89
Q4 2023	5,182	$1	$230.49	$210.00 - $258.31
Q3 2023	13,698	$3	$230.33	$211.25 - $261.54
Q1 2023	5,914	$1	$246.53	$211.58 - $279.14
Q4 2022	14,740	$4	$252.44	$205.35 - $283.09
Q2 2022	9,030	$2,128	$203.30	$173.22 - $243.30
Q1 2022	4,208	$755	$190.51	$158.38 - $217.84
Q4 2021	11,041	$2,386	$196.31	$178.41 - $218.38
Q3 2021	8,360	$1,543	$196.97	$177.82 - $216.90
Q2 2021	5,020	$901	$190.45	$170.06 - $212.62
Q1 2021	9,490	$1,587	$166.73	$150.73 - $181.14
Q4 2020	7,914	$1,201	$131.23	$100.05 - $152.82
Q3 2020	21,175	$2,139	$109.72	$98.37 - $122.53
Q2 2020	11,562	$1,399	$112.52	$89.89 - $127.79
Q1 2020	6,799	$645	$95.05	$75.58 - $116.98
Q4 2019	13,109	$1,155	$87.99	$76.33 - $95.90
Q3 2019	17,944	$1,431	$80.53	$74.31 - $87.85
Q2 2019	19,444	$1,518	$93.51	$75.72 - $121.11
Q1 2019	9,291	$1,090	$116.52	$105.88 - $128.94
Q4 2018	9,397	$1,023	$115.95	$100.06 - $129.59
Q3 2018	12,661	$1,619	$123.69	$110.00 - $130.00
Q2 2018	9,568	$1,083	$109.92	$100.57 - $118.93
Q1 2018	8,118	$912	$127.04	$106.30 - $152.55
Q4 2017	10,076	$1,491	$127.12	$115.79 - $152.47
Q3 2017	10,799	$1,266	$127.70	$114.54 - $139.10
Q2 2017	10,363	$1,344	$124.75	$112.01 - $134.16
Q1 2017	11,558	$1,565	$151.49	$132.13 - $169.89
Q4 2016	24,572	$3,524	$127.68	$110.90 - $147.60
Q3 2016	7,304	$862	$120.15	$105.33 - $130.99
Q2 2016	13,297	$1,408	$111.55	$97.52 - $121.69
Q1 2016	19,344	$2,156	$126.54	$107.04 - $159.96
Q4 2015	12,651	$1,981	$145.57	$117.88 - $164.04
Q3 2015	8,833	$1,159	$160.39	$129.48 - $181.03
Q2 2015	13,173	$2,291	$179.89	$157.20 - $190.29
Q1 2015	6,302	$1,087	$152.45	$124.21 - $181.61
Q4 2014	6,787	$879	$128.87	$118.47 - $137.84
Q3 2014	8,399	$1,081	$103.09	$86.04 - $136.93
Q2 2014	22,715	$2,010	$96.17	$84.63 - $109.24
Q1 2014	4,985	$469	$102.28	$87.94 - $115.00
Q4 2013	7,087	$801	$90.18	$78.14 - $116.65
Q3 2013	19,549	$1,541	$73.09	$66.01 - $79.95
Q2 2013	3,946	$260	$64.42	$59.02 - $69.65