UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,077 Value ($000) $332 Avg Close $342.70 Range $298.60 - $383.51

Q1 2024

Shares 4,116 Value ($000) $946 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 4,696 Value ($000) $1,033 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 1,797 Value ($000) $406 Avg Close $230.33 Range $211.25 - $261.54

Q3 2022

Shares 6,634 Value ($000) $1,389 Avg Close $223.56 Range $201.65 - $245.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,077	$332	$342.70	$298.60 - $383.51
Q1 2024	4,116	$946	$225.66	$208.62 - $250.89
Q4 2023	4,696	$1,033	$230.49	$210.00 - $258.31
Q3 2023	1,797	$406	$230.33	$211.25 - $261.54
Q3 2022	6,634	$1,389	$223.56	$201.65 - $245.48