UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 276,480 Value ($000) $79,447 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 212,996 Value ($000) $65,660 Avg Close $342.70 Range $298.60 - $383.51

Q3 2024

Shares 12,708 Value ($000) $4,554 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 20,105 Value ($000) $6,404 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 125,643 Value ($000) $28,863 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 9,855 Value ($000) $2,167 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 2,448 Value ($000) $553 Avg Close $230.33 Range $211.25 - $261.54

Q4 2022

Shares 4,613 Value ($000) $1,283 Avg Close $252.44 Range $205.35 - $283.09

Q2 2022

Shares 2,449 Value ($000) $577 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 29,600 Value ($000) $5,311 Avg Close $190.51 Range $158.38 - $217.84

Q3 2021

Shares 21,422 Value ($000) $3,954 Avg Close $196.97 Range $177.82 - $216.90

Q1 2021

Shares 1,978 Value ($000) $331 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 5,782 Value ($000) $878 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 11,976 Value ($000) $1,210 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 25,637 Value ($000) $3,102 Avg Close $112.52 Range $89.89 - $127.79

Q4 2019

Shares 5,566 Value ($000) $490 Avg Close $87.99 Range $76.33 - $95.90

Q4 2018

Shares 17,819 Value ($000) $1,940 Avg Close $115.95 Range $100.06 - $129.59

Q2 2018

Shares 3,327 Value ($000) $376 Avg Close $109.92 Range $100.57 - $118.93

Q1 2016

Shares 67,886 Value ($000) $7,565 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 1,987 Value ($000) $311 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 125,517 Value ($000) $16,473 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 69,720 Value ($000) $12,128 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 72,584 Value ($000) $12,516 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 271,965 Value ($000) $35,217 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 69,145 Value ($000) $8,896 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 46,576 Value ($000) $4,122 Avg Close $96.17 Range $84.63 - $109.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	276,480	$79,447	$298.86	$266.98 - $335.00
Q1 2025	212,996	$65,660	$342.70	$298.60 - $383.51
Q3 2024	12,708	$4,554	$337.80	$309.04 - $366.08
Q2 2024	20,105	$6,404	$264.67	$221.53 - $321.80
Q1 2024	125,643	$28,863	$225.66	$208.62 - $250.89
Q4 2023	9,855	$2,167	$230.49	$210.00 - $258.31
Q3 2023	2,448	$553	$230.33	$211.25 - $261.54
Q4 2022	4,613	$1,283	$252.44	$205.35 - $283.09
Q2 2022	2,449	$577	$203.30	$173.22 - $243.30
Q1 2022	29,600	$5,311	$190.51	$158.38 - $217.84
Q3 2021	21,422	$3,954	$196.97	$177.82 - $216.90
Q1 2021	1,978	$331	$166.73	$150.73 - $181.14
Q4 2020	5,782	$878	$131.23	$100.05 - $152.82
Q3 2020	11,976	$1,210	$109.72	$98.37 - $122.53
Q2 2020	25,637	$3,102	$112.52	$89.89 - $127.79
Q4 2019	5,566	$490	$87.99	$76.33 - $95.90
Q4 2018	17,819	$1,940	$115.95	$100.06 - $129.59
Q2 2018	3,327	$376	$109.92	$100.57 - $118.93
Q1 2016	67,886	$7,565	$126.54	$107.04 - $159.96
Q4 2015	1,987	$311	$145.57	$117.88 - $164.04
Q3 2015	125,517	$16,473	$160.39	$129.48 - $181.03
Q2 2015	69,720	$12,128	$179.89	$157.20 - $190.29
Q1 2015	72,584	$12,516	$152.45	$124.21 - $181.61
Q4 2014	271,965	$35,217	$128.87	$118.47 - $137.84
Q3 2014	69,145	$8,896	$103.09	$86.04 - $136.93
Q2 2014	46,576	$4,122	$96.17	$84.63 - $109.24