UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,359 Value ($000) $16,254 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 68,889 Value ($000) $28,879 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 48,479 Value ($000) $13,930 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 24,061 Value ($000) $7,417 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 40,233 Value ($000) $14,196 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 29,654 Value ($000) $10,627 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 23,520 Value ($000) $7,492 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 18,389 Value ($000) $4,224 Avg Close $225.66 Range $208.62 - $250.89
Q2 2022
Shares 12,857 Value ($000) $3,029,623 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 16,500 Value ($000) $2,960,265 Avg Close $190.51 Range $158.38 - $217.84
Q3 2021
Shares 12,611 Value ($000) $2,327,738 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 15,599 Value ($000) $2,798,616 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 12,765 Value ($000) $2,135,201 Avg Close $166.73 Range $150.73 - $181.14
Q4 2019
Shares 3,300 Value ($000) $291 Avg Close $87.99 Range $76.33 - $95.90
Q2 2019
Shares 87,669 Value ($000) $6,843 Avg Close $93.51 Range $75.72 - $121.11
Q3 2018
Shares 4,580 Value ($000) $586 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 82,956 Value ($000) $9,386 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 104,604 Value ($000) $11,753 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 124,012 Value ($000) $18,348 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 61,488 Value ($000) $7,206 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 22,510 Value ($000) $2,920 Avg Close $124.75 Range $112.01 - $134.16
Q4 2016
Shares 12,243 Value ($000) $1,756 Avg Close $127.68 Range $110.90 - $147.60
Q2 2016
Shares 1,910 Value ($000) $202 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 99,104 Value ($000) $11,043 Avg Close $126.54 Range $107.04 - $159.96
Q2 2015
Shares 14,379 Value ($000) $2,501 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 45,425 Value ($000) $7,833 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 27,646 Value ($000) $3,580 Avg Close $128.87 Range $118.47 - $137.84
Q2 2014
Shares 182,914 Value ($000) $16,186 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 83,533 Value ($000) $7,855 Avg Close $102.28 Range $87.94 - $115.00
Q2 2013
Shares 64,866 Value ($000) $4,269 Avg Close $64.42 Range $59.02 - $69.65