UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $412 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 845 Value ($000) $354 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 844 Value ($000) $243 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,030 Value ($000) $318 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,075 Value ($000) $379 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 918 Value ($000) $0 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$412	$465.69	$409.07 - $519.99
Q3 2025	845	$354	$336.31	$272.12 - $442.01
Q2 2025	844	$243	$298.86	$266.98 - $335.00
Q1 2025	1,030	$318	$342.70	$298.60 - $383.51
Q4 2024	1,075	$379	$367.56	$342.02 - $417.82
Q3 2024	918	$0	$337.80	$309.04 - $366.08