UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,278 Value ($000) $2,084 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 4,260 Value ($000) $1,786 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 4,260 Value ($000) $1,224 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 4,260 Value ($000) $1,313 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 4,260 Value ($000) $1,503 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 4,260 Value ($000) $1,527 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 4,260 Value ($000) $1,357 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 4,260 Value ($000) $979 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 4,260 Value ($000) $937 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 4,260 Value ($000) $962 Avg Close $230.33 Range $211.25 - $261.54