UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618 Value ($000) $301 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 15,068 Value ($000) $6,317 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 8,989 Value ($000) $2,583 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 2,522 Value ($000) $777 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 8,227 Value ($000) $2,903 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 4,088 Value ($000) $1,465 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 28,722 Value ($000) $9,149 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 7,236 Value ($000) $1,662 Avg Close $225.66 Range $208.62 - $250.89

Q2 2021

Shares 2,068 Value ($000) $371 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 6,107 Value ($000) $1,022 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 15,207 Value ($000) $2,308 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 39,907 Value ($000) $4,031 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 5,900 Value ($000) $714 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 8,300 Value ($000) $787 Avg Close $95.05 Range $75.58 - $116.98

Q1 2019

Shares 5,700 Value ($000) $669 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 6,200 Value ($000) $675 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 6,200 Value ($000) $793 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 6,200 Value ($000) $702 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 6,000 Value ($000) $674 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 2,400 Value ($000) $355 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 2,400 Value ($000) $281 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 2,400 Value ($000) $311 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 1,500 Value ($000) $203 Avg Close $151.49 Range $132.13 - $169.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618	$301	$465.69	$409.07 - $519.99
Q3 2025	15,068	$6,317	$336.31	$272.12 - $442.01
Q2 2025	8,989	$2,583	$298.86	$266.98 - $335.00
Q1 2025	2,522	$777	$342.70	$298.60 - $383.51
Q4 2024	8,227	$2,903	$367.56	$342.02 - $417.82
Q3 2024	4,088	$1,465	$337.80	$309.04 - $366.08
Q2 2024	28,722	$9,149	$264.67	$221.53 - $321.80
Q1 2024	7,236	$1,662	$225.66	$208.62 - $250.89
Q2 2021	2,068	$371	$190.45	$170.06 - $212.62
Q1 2021	6,107	$1,022	$166.73	$150.73 - $181.14
Q4 2020	15,207	$2,308	$131.23	$100.05 - $152.82
Q3 2020	39,907	$4,031	$109.72	$98.37 - $122.53
Q2 2020	5,900	$714	$112.52	$89.89 - $127.79
Q1 2020	8,300	$787	$95.05	$75.58 - $116.98
Q1 2019	5,700	$669	$116.52	$105.88 - $128.94
Q4 2018	6,200	$675	$115.95	$100.06 - $129.59
Q3 2018	6,200	$793	$123.69	$110.00 - $130.00
Q2 2018	6,200	$702	$109.92	$100.57 - $118.93
Q1 2018	6,000	$674	$127.04	$106.30 - $152.55
Q4 2017	2,400	$355	$127.12	$115.79 - $152.47
Q3 2017	2,400	$281	$127.70	$114.54 - $139.10
Q2 2017	2,400	$311	$124.75	$112.01 - $134.16
Q1 2017	1,500	$203	$151.49	$132.13 - $169.89