UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $3,703 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 5,474 Value ($000) $2,295 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 2,580 Value ($000) $741 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,547 Value ($000) $785 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,702 Value ($000) $953 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 311 Value ($000) $111 Avg Close $337.80 Range $309.04 - $366.08
Q2 2023
Shares 501 Value ($000) $111 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 55,903 Value ($000) $12,520 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 67,838 Value ($000) $18,865 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 102,817 Value ($000) $21,528 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 133,663 Value ($000) $31,496 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 173,940 Value ($000) $31,207 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 190,023 Value ($000) $41,060 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 184,083 Value ($000) $33,978 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 184,289 Value ($000) $33,063 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 186,486 Value ($000) $31,194 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 185,969 Value ($000) $28,228 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 174,046 Value ($000) $17,579 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 173,837 Value ($000) $21,034 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 107,753 Value ($000) $10,218 Avg Close $95.05 Range $75.58 - $116.98