UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 89,549 Value ($000) $15,441 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 75,132 Value ($000) $9,729 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 78,133 Value ($000) $10,052 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 75,922 Value ($000) $6,718 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 66,165 Value ($000) $6,221 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 71,146 Value ($000) $8,045 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 71,926 Value ($000) $5,671 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 69,117 Value ($000) $4,549 Avg Close $64.42 Range $59.02 - $69.65