UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,091 Value ($000) $1 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 3,108 Value ($000) $1 Avg Close $342.70 Range $298.60 - $383.51
Q4 2023
Shares 1,864 Value ($000) $0 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,218 Value ($000) $0 Avg Close $230.33 Range $211.25 - $261.54
Q1 2022
Shares 1,851 Value ($000) $332 Avg Close $190.51 Range $158.38 - $217.84
Q3 2021
Shares 3,565 Value ($000) $658 Avg Close $196.97 Range $177.82 - $216.90
Q3 2020
Shares 10,799 Value ($000) $1,091 Avg Close $109.72 Range $98.37 - $122.53
Q1 2020
Shares 7,190 Value ($000) $682 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 2,404 Value ($000) $212 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 7,182 Value ($000) $573 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 12,165 Value ($000) $950 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 16,401 Value ($000) $1,925 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 10,858 Value ($000) $1,182 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 3,116 Value ($000) $398 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 4,237 Value ($000) $479 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 12,308 Value ($000) $1,383 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 22,489 Value ($000) $3,327 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 15,407 Value ($000) $1,806 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 26,653 Value ($000) $3,458 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 30,345 Value ($000) $4,108 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 29,763 Value ($000) $4,269 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 32,476 Value ($000) $3,835 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 32,696 Value ($000) $3,463 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 31,429 Value ($000) $3,502 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 29,271 Value ($000) $4,584 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 43,435 Value ($000) $5,700 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 46,190 Value ($000) $8,035 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 34,348 Value ($000) $5,923 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 29,547 Value ($000) $3,826 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 19,881 Value ($000) $2,558 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 29,996 Value ($000) $2,654 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 19,497 Value ($000) $1,833 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 21,902 Value ($000) $2,477 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 14,175 Value ($000) $1,118 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 17,476 Value ($000) $1,150 Avg Close $64.42 Range $59.02 - $69.65