UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,075 Value ($000) $7,146 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 41,787 Value ($000) $4,221 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 45,515 Value ($000) $5,508 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 26,577 Value ($000) $2,520 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 23,163 Value ($000) $2,040 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 19,836 Value ($000) $1,582 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 31,525 Value ($000) $2,461 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 87,801 Value ($000) $10,305 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 79,522 Value ($000) $8,660 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 113,155 Value ($000) $14,470 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 89,666 Value ($000) $10,146 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 47,343 Value ($000) $5,319 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 65,875 Value ($000) $9,746 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 60,570 Value ($000) $7,099 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 62,666 Value ($000) $8,129 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 70,802 Value ($000) $9,586 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 51,199 Value ($000) $7,343 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 34,311 Value ($000) $4,051 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 20,209 Value ($000) $2,141 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 20,501 Value ($000) $2,285 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 12,079 Value ($000) $1,892 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 8,205 Value ($000) $1,077 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 6,897 Value ($000) $1,200 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 5,776 Value ($000) $996 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 5,546 Value ($000) $718 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 5,337 Value ($000) $687 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 5,444 Value ($000) $482 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 4,342 Value ($000) $408 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 3,865 Value ($000) $437 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 3,835 Value ($000) $302 Avg Close $73.09 Range $66.01 - $79.95