UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,012 Value ($000) $25,343 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 19,323 Value ($000) $8,100 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 36,823 Value ($000) $10,581 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 46,746 Value ($000) $14,410 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 32,464 Value ($000) $11,455 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 29,123 Value ($000) $10,436 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 33,943 Value ($000) $10,813 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 25,110 Value ($000) $5,768 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 21,162 Value ($000) $4,653 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 8,032 Value ($000) $1,814 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 8,051 Value ($000) $1,777 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 7,892 Value ($000) $1,767 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 6,720 Value ($000) $1,869 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 5,951 Value ($000) $1,246 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 5,739 Value ($000) $1,352 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 6,117 Value ($000) $1,097 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 6,848 Value ($000) $1,480 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 5,194 Value ($000) $959 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 5,888 Value ($000) $1,056 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 5,447 Value ($000) $911 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 5,441 Value ($000) $826 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 4,851 Value ($000) $490 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 4,851 Value ($000) $587 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 3,633 Value ($000) $344 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 3,259 Value ($000) $287 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 2,787 Value ($000) $222 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 2,217 Value ($000) $173 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 6,967 Value ($000) $818 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 6,967 Value ($000) $759 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 6,967 Value ($000) $891 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 6,967 Value ($000) $788 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 6,967 Value ($000) $783 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 6,967 Value ($000) $1,031 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 8,135 Value ($000) $953 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 6,967 Value ($000) $904 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 8,378 Value ($000) $1,134 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 12,986 Value ($000) $1,863 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 12,986 Value ($000) $1,533 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 13,817 Value ($000) $1,463 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 16,082 Value ($000) $1,792 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 35,699 Value ($000) $5,591 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 31,010 Value ($000) $4,070 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 32,592 Value ($000) $5,670 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 23,900 Value ($000) $4,121 Avg Close $152.45 Range $124.21 - $181.61
Q2 2014
Shares 18,000 Value ($000) $1,593 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 25,000 Value ($000) $2,351 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 17,000 Value ($000) $1,922 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 30,000 Value ($000) $2,366 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 22,000 Value ($000) $1,448 Avg Close $64.42 Range $59.02 - $69.65
Q1 2013
Shares 20,800 Value ($000) $1,266 Avg Close $56.61 Range $51.38 - $63.11
Q4 2012
Shares 23,000 Value ($000) $1,229 Avg Close — Range —
Q3 2012
Shares 23,000 Value ($000) $1,285 Avg Close — Range —
Q2 2012
Shares 40,000 Value ($000) $1,975 Avg Close — Range —
Q1 2012
Shares 40,000 Value ($000) $1,885 Avg Close — Range —
Q4 2011
Shares 30,000 Value ($000) $1,418 Avg Close — Range —