UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,732 Value ($000) $7 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 14,407 Value ($000) $6 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 19,532 Value ($000) $6 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 16,692 Value ($000) $5 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 16,557 Value ($000) $6 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 16,642 Value ($000) $6 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 16,292 Value ($000) $5 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 16,557 Value ($000) $4 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 6,532 Value ($000) $1 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 7,047 Value ($000) $2 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 7,272 Value ($000) $2 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 7,744 Value ($000) $2 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 7,839 Value ($000) $2 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 7,808 Value ($000) $1,634 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 6,505 Value ($000) $1,532 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 15,758 Value ($000) $2,826 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 13,110 Value ($000) $2,831 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 13,561 Value ($000) $2,502 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 16,309 Value ($000) $2,925 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 18,123 Value ($000) $3,031 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 16,042 Value ($000) $2,434 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 13,697 Value ($000) $1,383 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 11,228 Value ($000) $1,357 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 7,561 Value ($000) $716 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 7,216 Value ($000) $635 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 7,796 Value ($000) $621 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 4,651 Value ($000) $363 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 12,372 Value ($000) $1,451 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 4,559 Value ($000) $496 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 4,472 Value ($000) $571 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 4,720 Value ($000) $534 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 3,370 Value ($000) $378 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 2,600 Value ($000) $384 Avg Close $127.12 Range $115.79 - $152.47