UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,183 Value ($000) $12,294 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 6,970 Value ($000) $2,922 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 4,969 Value ($000) $1,428 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 4,271 Value ($000) $1,317 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 4,200 Value ($000) $1,482 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 3,901 Value ($000) $1,398 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 4,048 Value ($000) $1,289 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 3,248 Value ($000) $747 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 3,839 Value ($000) $844 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 3,365 Value ($000) $760 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 3,090 Value ($000) $682 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 2,906 Value ($000) $1 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 3,136 Value ($000) $1 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 2,429 Value ($000) $508 Avg Close $223.56 Range $201.65 - $245.48