Ticker: UTHR CUSIP: 91307C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 602,191 | $293,418 | $465.69 | $409.07 - $519.99 |
| Q2 2025 | 474,868 | $136,453 | $298.86 | $266.98 - $335.00 |
| Q4 2024 | 430,122 | $151,764 | $367.56 | $342.02 - $417.82 |
| Q3 2024 | 423,632 | $151,809 | $337.80 | $309.04 - $366.08 |
| Q2 2024 | 38,931 | $12,401 | $264.67 | $221.53 - $321.80 |
| Q1 2024 | 464,537 | $106,713 | $225.66 | $208.62 - $250.89 |
| Q4 2023 | 457,132 | $100,519 | $230.49 | $210.00 - $258.31 |
| Q3 2023 | 437,969 | $98,924 | $230.33 | $211.25 - $261.54 |
| Q2 2023 | 404,827 | $89,366 | $221.50 | $204.44 - $233.83 |
| Q1 2023 | 396,116 | $88,714 | $246.53 | $211.58 - $279.14 |
| Q4 2022 | 446,466 | $124,158 | $252.44 | $205.35 - $283.09 |
| Q3 2022 | 419,827 | $87,903 | $223.56 | $201.65 - $245.48 |
| Q2 2022 | 407,658 | $96,061 | $203.30 | $173.22 - $243.30 |
| Q1 2022 | 416,185 | $74,668 | $190.51 | $158.38 - $217.84 |
| Q4 2021 | 431,900 | $93,325 | $196.31 | $178.41 - $218.38 |
| Q3 2021 | 415,531 | $76,699 | $196.97 | $177.82 - $216.90 |
| Q2 2021 | 421,330 | $75,591 | $190.45 | $170.06 - $212.62 |
| Q1 2021 | 478,088 | $79,970 | $166.73 | $150.73 - $181.14 |
| Q4 2020 | 388,326 | $58,944 | $131.23 | $100.05 - $152.82 |
| Q3 2020 | 404,506 | $40,855 | $109.72 | $98.37 - $122.53 |
| Q2 2020 | 438,938 | $53,111 | $112.52 | $89.89 - $127.79 |
| Q1 2020 | 527,800 | $50,049 | $95.05 | $75.58 - $116.98 |
| Q4 2019 | 527,800 | $46,489 | $87.99 | $76.33 - $95.90 |
| Q3 2019 | 514,618 | $41,041 | $80.53 | $74.31 - $87.85 |
| Q2 2019 | 498,010 | $38,875 | $93.51 | $75.72 - $121.11 |
| Q1 2019 | 498,010 | $58,452 | $116.52 | $105.88 - $128.94 |
| Q4 2018 | 498,010 | $54,233 | $115.95 | $100.06 - $129.59 |
| Q3 2018 | 453,761 | $58,027 | $123.69 | $110.00 - $130.00 |
| Q2 2018 | 453,761 | $51,342 | $109.92 | $100.57 - $118.93 |
| Q1 2018 | 453,761 | $50,984 | $127.04 | $106.30 - $152.55 |
| Q4 2017 | 453,761 | $67,134 | $127.12 | $115.79 - $152.47 |
| Q3 2017 | 423,953 | $49,683 | $127.70 | $114.54 - $139.10 |
| Q2 2017 | 380,227 | $49,327 | $124.75 | $112.01 - $134.16 |
| Q1 2017 | 341,953 | $46,294 | $151.49 | $132.13 - $169.89 |
| Q4 2016 | 446,038 | $63,975 | $127.68 | $110.90 - $147.60 |
| Q3 2016 | 442,954 | $49,956 | $120.15 | $105.33 - $130.99 |
| Q2 2016 | 450,776 | $47,746 | $111.55 | $97.52 - $121.69 |
| Q1 2016 | 463,190 | $51,613 | $126.54 | $107.04 - $159.96 |
| Q4 2015 | 421,140 | $65,955 | $145.57 | $117.88 - $164.04 |
| Q3 2015 | 385,524 | $50,596 | $160.39 | $129.48 - $181.03 |
| Q2 2015 | 385,524 | $67,062 | $179.89 | $157.20 - $190.29 |
| Q1 2015 | 403,871 | $69,641 | $152.45 | $124.21 - $181.61 |
| Q4 2014 | 426,026 | $55,166 | $128.87 | $118.47 - $137.84 |
| Q3 2014 | 395,191 | $50,842 | $103.09 | $86.04 - $136.93 |
| Q2 2014 | 330,938 | $29,285 | $96.17 | $84.63 - $109.24 |
| Q1 2014 | 299,603 | $28,172 | $102.28 | $87.94 - $115.00 |
| Q4 2013 | 299,603 | $33,879 | $90.18 | $78.14 - $116.65 |
| Q3 2013 | 288,315 | $22,734 | $73.09 | $66.01 - $79.95 |
| Q2 2013 | 201,530 | $13,265 | $64.42 | $59.02 - $69.65 |
| Q1 2013 | 181,685 | $11,059 | $56.61 | $51.38 - $63.11 |
| Q3 2012 | 381,414 | $21,649 | — | — |
| Q2 2012 | 199,729 | $10,942 | — | — |