UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,386 Value ($000) $501 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 4,335 Value ($000) $508 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 4,437 Value ($000) $576 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 4,361 Value ($000) $590 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 4,514 Value ($000) $648 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 4,601 Value ($000) $543 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 4,642 Value ($000) $492 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 4,603 Value ($000) $513 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 4,956 Value ($000) $776 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 4,972 Value ($000) $653 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 5,018 Value ($000) $873 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 5,188 Value ($000) $895 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 5,578 Value ($000) $722 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 5,907 Value ($000) $760 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 5,798 Value ($000) $513 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 6,001 Value ($000) $564 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 6,299 Value ($000) $712 Avg Close $90.18 Range $78.14 - $116.65