UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,760 Value ($000) $1,832 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 2,814 Value ($000) $1,180 Avg Close $336.31 Range $272.12 - $442.01

Q3 2023

Shares 6,415 Value ($000) $1,449 Avg Close $230.33 Range $211.25 - $261.54

Q2 2021

Shares 33,635 Value ($000) $6,034 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 22,475 Value ($000) $3,759 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 21,860 Value ($000) $3,318 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 862 Value ($000) $87 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 4,180 Value ($000) $506 Avg Close $112.52 Range $89.89 - $127.79

Q2 2019

Shares 222 Value ($000) $17 Avg Close $93.51 Range $75.72 - $121.11

Q3 2017

Shares 2,406 Value ($000) $282 Avg Close $127.70 Range $114.54 - $139.10

Q4 2016

Shares 2,888 Value ($000) $414 Avg Close $127.68 Range $110.90 - $147.60

Q2 2016

Shares 1,981 Value ($000) $210 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 6,485 Value ($000) $723 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 7,193 Value ($000) $1,126 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 2,848 Value ($000) $374 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 3,407 Value ($000) $593 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 4,047 Value ($000) $698 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 4,381 Value ($000) $567 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 6,308 Value ($000) $812 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 5,634 Value ($000) $499 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 7,732 Value ($000) $727 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 5,876 Value ($000) $664 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 4,096 Value ($000) $323 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 12,353 Value ($000) $813 Avg Close $64.42 Range $59.02 - $69.65

Q1 2013

Shares 15,153 Value ($000) $922 Avg Close $56.61 Range $51.38 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,760	$1,832	$465.69	$409.07 - $519.99
Q3 2025	2,814	$1,180	$336.31	$272.12 - $442.01
Q3 2023	6,415	$1,449	$230.33	$211.25 - $261.54
Q2 2021	33,635	$6,034	$190.45	$170.06 - $212.62
Q1 2021	22,475	$3,759	$166.73	$150.73 - $181.14
Q4 2020	21,860	$3,318	$131.23	$100.05 - $152.82
Q3 2020	862	$87	$109.72	$98.37 - $122.53
Q2 2020	4,180	$506	$112.52	$89.89 - $127.79
Q2 2019	222	$17	$93.51	$75.72 - $121.11
Q3 2017	2,406	$282	$127.70	$114.54 - $139.10
Q4 2016	2,888	$414	$127.68	$110.90 - $147.60
Q2 2016	1,981	$210	$111.55	$97.52 - $121.69
Q1 2016	6,485	$723	$126.54	$107.04 - $159.96
Q4 2015	7,193	$1,126	$145.57	$117.88 - $164.04
Q3 2015	2,848	$374	$160.39	$129.48 - $181.03
Q2 2015	3,407	$593	$179.89	$157.20 - $190.29
Q1 2015	4,047	$698	$152.45	$124.21 - $181.61
Q4 2014	4,381	$567	$128.87	$118.47 - $137.84
Q3 2014	6,308	$812	$103.09	$86.04 - $136.93
Q2 2014	5,634	$499	$96.17	$84.63 - $109.24
Q1 2014	7,732	$727	$102.28	$87.94 - $115.00
Q4 2013	5,876	$664	$90.18	$78.14 - $116.65
Q3 2013	4,096	$323	$73.09	$66.01 - $79.95
Q2 2013	12,353	$813	$64.42	$59.02 - $69.65
Q1 2013	15,153	$922	$56.61	$51.38 - $63.11