UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150 Value ($000) $12 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 150 Value ($000) $18 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 150 Value ($000) $18 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 150 Value ($000) $19 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 150 Value ($000) $17 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 150 Value ($000) $17 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 150 Value ($000) $22 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 150 Value ($000) $17,579 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 150 Value ($000) $19,460 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 150 Value ($000) $18,483 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 150 Value ($000) $22 Avg Close $127.68 Range $110.90 - $147.60
Q2 2016
Shares 150 Value ($000) $17 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 60 Value ($000) $7 Avg Close $126.54 Range $107.04 - $159.96