UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,066 Value ($000) $3,443 Avg Close $465.69 Range $409.07 - $519.99

Q2 2025

Shares 20,884 Value ($000) $6,001 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 9,451 Value ($000) $2,913 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 285 Value ($000) $101 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 578 Value ($000) $207 Avg Close $337.80 Range $309.04 - $366.08

Q1 2024

Shares 1,464 Value ($000) $336 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 16,668 Value ($000) $3,665 Avg Close $230.49 Range $210.00 - $258.31

Q1 2023

Shares 433 Value ($000) $97 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 927 Value ($000) $258 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 9,515 Value ($000) $1,992 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 3,145 Value ($000) $741 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 367 Value ($000) $66 Avg Close $190.51 Range $158.38 - $217.84

Q3 2021

Shares 18,687 Value ($000) $3,449 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 6,009 Value ($000) $1,078 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 6,095 Value ($000) $1,020 Avg Close $166.73 Range $150.73 - $181.14

Q1 2020

Shares 1,502 Value ($000) $142 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 2,990 Value ($000) $263 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 3,943 Value ($000) $314 Avg Close $80.53 Range $74.31 - $87.85

Q1 2019

Shares 3,184 Value ($000) $374 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 619 Value ($000) $67 Avg Close $115.95 Range $100.06 - $129.59

Q1 2017

Shares 140 Value ($000) $19 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 6,080 Value ($000) $872 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 2,352 Value ($000) $278 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 810 Value ($000) $86 Avg Close $111.55 Range $97.52 - $121.69

Q4 2015

Shares 301 Value ($000) $47 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 1,000 Value ($000) $131 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 250 Value ($000) $43 Avg Close $179.89 Range $157.20 - $190.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,066	$3,443	$465.69	$409.07 - $519.99
Q2 2025	20,884	$6,001	$298.86	$266.98 - $335.00
Q1 2025	9,451	$2,913	$342.70	$298.60 - $383.51
Q4 2024	285	$101	$367.56	$342.02 - $417.82
Q3 2024	578	$207	$337.80	$309.04 - $366.08
Q1 2024	1,464	$336	$225.66	$208.62 - $250.89
Q4 2023	16,668	$3,665	$230.49	$210.00 - $258.31
Q1 2023	433	$97	$246.53	$211.58 - $279.14
Q4 2022	927	$258	$252.44	$205.35 - $283.09
Q3 2022	9,515	$1,992	$223.56	$201.65 - $245.48
Q2 2022	3,145	$741	$203.30	$173.22 - $243.30
Q1 2022	367	$66	$190.51	$158.38 - $217.84
Q3 2021	18,687	$3,449	$196.97	$177.82 - $216.90
Q2 2021	6,009	$1,078	$190.45	$170.06 - $212.62
Q1 2021	6,095	$1,020	$166.73	$150.73 - $181.14
Q1 2020	1,502	$142	$95.05	$75.58 - $116.98
Q4 2019	2,990	$263	$87.99	$76.33 - $95.90
Q3 2019	3,943	$314	$80.53	$74.31 - $87.85
Q1 2019	3,184	$374	$116.52	$105.88 - $128.94
Q4 2018	619	$67	$115.95	$100.06 - $129.59
Q1 2017	140	$19	$151.49	$132.13 - $169.89
Q4 2016	6,080	$872	$127.68	$110.90 - $147.60
Q3 2016	2,352	$278	$120.15	$105.33 - $130.99
Q2 2016	810	$86	$111.55	$97.52 - $121.69
Q4 2015	301	$47	$145.57	$117.88 - $164.04
Q3 2015	1,000	$131	$160.39	$129.48 - $181.03
Q2 2015	250	$43	$179.89	$157.20 - $190.29