UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,553 Value ($000) $2,218 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 787 Value ($000) $330 Avg Close $336.31 Range $272.12 - $442.01

Q1 2023

Shares 119,506 Value ($000) $26,765 Avg Close $246.53 Range $211.58 - $279.14

Q3 2022

Shares 68,190 Value ($000) $14,278 Avg Close $223.56 Range $201.65 - $245.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,553	$2,218	$465.69	$409.07 - $519.99
Q3 2025	787	$330	$336.31	$272.12 - $442.01
Q1 2023	119,506	$26,765	$246.53	$211.58 - $279.14
Q3 2022	68,190	$14,278	$223.56	$201.65 - $245.48