UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $6 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 10,900 Value ($000) $5 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 10,900 Value ($000) $3 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 11,100 Value ($000) $3 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 11,100 Value ($000) $4 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 13,000 Value ($000) $5 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 10,800 Value ($000) $3 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 11,700 Value ($000) $3 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 8,600 Value ($000) $2 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 7,900 Value ($000) $2 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 7,300 Value ($000) $2 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 7,300 Value ($000) $2 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 5,900 Value ($000) $2 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 5,900 Value ($000) $1,235 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 5,900 Value ($000) $1,390 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 6,700 Value ($000) $1,202 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 6,700 Value ($000) $1,448 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 9,300 Value ($000) $1,717 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 7,500 Value ($000) $1,346 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 8,300 Value ($000) $1,388 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 8,300 Value ($000) $1,260 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 6,800 Value ($000) $687 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 6,800 Value ($000) $823 Avg Close $112.52 Range $89.89 - $127.79

Q4 2015

Shares 7,005 Value ($000) $1,097 Avg Close $145.57 Range $117.88 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$6	$465.69	$409.07 - $519.99
Q3 2025	10,900	$5	$336.31	$272.12 - $442.01
Q2 2025	10,900	$3	$298.86	$266.98 - $335.00
Q1 2025	11,100	$3	$342.70	$298.60 - $383.51
Q4 2024	11,100	$4	$367.56	$342.02 - $417.82
Q3 2024	13,000	$5	$337.80	$309.04 - $366.08
Q2 2024	10,800	$3	$264.67	$221.53 - $321.80
Q1 2024	11,700	$3	$225.66	$208.62 - $250.89
Q4 2023	8,600	$2	$230.49	$210.00 - $258.31
Q3 2023	7,900	$2	$230.33	$211.25 - $261.54
Q2 2023	7,300	$2	$221.50	$204.44 - $233.83
Q1 2023	7,300	$2	$246.53	$211.58 - $279.14
Q4 2022	5,900	$2	$252.44	$205.35 - $283.09
Q3 2022	5,900	$1,235	$223.56	$201.65 - $245.48
Q2 2022	5,900	$1,390	$203.30	$173.22 - $243.30
Q1 2022	6,700	$1,202	$190.51	$158.38 - $217.84
Q4 2021	6,700	$1,448	$196.31	$178.41 - $218.38
Q3 2021	9,300	$1,717	$196.97	$177.82 - $216.90
Q2 2021	7,500	$1,346	$190.45	$170.06 - $212.62
Q1 2021	8,300	$1,388	$166.73	$150.73 - $181.14
Q4 2020	8,300	$1,260	$131.23	$100.05 - $152.82
Q3 2020	6,800	$687	$109.72	$98.37 - $122.53
Q2 2020	6,800	$823	$112.52	$89.89 - $127.79
Q4 2015	7,005	$1,097	$145.57	$117.88 - $164.04