Ticker: UTHR CUSIP: 91307C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,370 | $11 | $465.69 | $409.07 - $519.99 |
| Q3 2025 | 16,325 | $7 | $336.31 | $272.12 - $442.01 |
| Q2 2025 | 42,566 | $12 | $298.86 | $266.98 - $335.00 |
| Q1 2025 | 109,086 | $34 | $342.70 | $298.60 - $383.51 |
| Q4 2024 | 123,055 | $43 | $367.56 | $342.02 - $417.82 |
| Q3 2024 | 115,886 | $42 | $337.80 | $309.04 - $366.08 |
| Q2 2024 | 158,341 | $50 | $264.67 | $221.53 - $321.80 |
| Q1 2024 | 3,766 | $1 | $225.66 | $208.62 - $250.89 |
| Q4 2023 | 3,766 | $1 | $230.49 | $210.00 - $258.31 |
| Q3 2023 | 2,165 | $0 | $230.33 | $211.25 - $261.54 |
| Q2 2023 | 820 | $0 | $221.50 | $204.44 - $233.83 |
| Q1 2023 | 772 | $0 | $246.53 | $211.58 - $279.14 |
| Q3 2022 | 2,188 | $0 | $223.56 | $201.65 - $245.48 |
| Q2 2022 | 1,765 | $0 | $203.30 | $173.22 - $243.30 |
| Q1 2022 | 831 | $0 | $190.51 | $158.38 - $217.84 |
| Q4 2021 | 3,989 | $1 | $196.31 | $178.41 - $218.38 |
| Q3 2021 | 2,541 | $469 | $196.97 | $177.82 - $216.90 |
| Q2 2021 | 3,278 | $588 | $190.45 | $170.06 - $212.62 |
| Q4 2020 | 15,401 | $2,338 | $131.23 | $100.05 - $152.82 |
| Q3 2020 | 5,493 | $555 | $109.72 | $98.37 - $122.53 |
| Q4 2019 | 6,926 | $610 | $87.99 | $76.33 - $95.90 |
| Q3 2019 | 9,604 | $766 | $80.53 | $74.31 - $87.85 |
| Q2 2019 | 9,604 | $750 | $93.51 | $75.72 - $121.11 |
| Q1 2019 | 9,604 | $1,127 | $116.52 | $105.88 - $128.94 |
| Q4 2018 | 10,205 | $1,111 | $115.95 | $100.06 - $129.59 |
| Q3 2018 | 14,928 | $1,909 | $123.69 | $110.00 - $130.00 |
| Q2 2018 | 14,928 | $1,689 | $109.92 | $100.57 - $118.93 |
| Q1 2018 | 15,190 | $1,706 | $127.04 | $106.30 - $152.55 |
| Q4 2017 | 11,530 | $1,706 | $127.12 | $115.79 - $152.47 |
| Q3 2017 | 22,974 | $2,692 | $127.70 | $114.54 - $139.10 |
| Q2 2017 | 22,191 | $2,879 | $124.75 | $112.01 - $134.16 |
| Q1 2017 | 20,751 | $2,809 | $151.49 | $132.13 - $169.89 |
| Q4 2016 | 20,206 | $2,898 | $127.68 | $110.90 - $147.60 |
| Q3 2016 | 19,479 | $2,300 | $120.15 | $105.33 - $130.99 |
| Q2 2016 | 19,175 | $2,031 | $111.55 | $97.52 - $121.69 |
| Q1 2016 | 23,622 | $2,632 | $126.54 | $107.04 - $159.96 |
| Q4 2015 | 26,154 | $4,096 | $145.57 | $117.88 - $164.04 |
| Q3 2015 | 35,585 | $4,670 | $160.39 | $129.48 - $181.03 |
| Q2 2015 | 42,150 | $7,332 | $179.89 | $157.20 - $190.29 |
| Q1 2015 | 1,853 | $320 | $152.45 | $124.21 - $181.61 |
| Q4 2014 | 73,177 | $9,476 | $128.87 | $118.47 - $137.84 |
| Q3 2014 | 55,917 | $7,194 | $103.09 | $86.04 - $136.93 |
| Q2 2014 | 92,942 | $8,224 | $96.17 | $84.63 - $109.24 |
| Q1 2014 | 41,503 | $3,903 | $102.28 | $87.94 - $115.00 |
| Q4 2013 | 43,507 | $4,920 | $90.18 | $78.14 - $116.65 |
| Q3 2013 | 44,282 | $3,491 | $73.09 | $66.01 - $79.95 |
| Q2 2013 | 44,282 | $2,915 | $64.42 | $59.02 - $69.65 |