UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,062 Value ($000) $2,466 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 3,916 Value ($000) $1,642 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 4,239 Value ($000) $1,218 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 4,404 Value ($000) $1,358 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 4,393 Value ($000) $1,550 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 4,414 Value ($000) $1,582 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 4,403 Value ($000) $1,403 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 3,892 Value ($000) $894 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 3,892 Value ($000) $856 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 3,831 Value ($000) $865 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 3,846 Value ($000) $849 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 3,694 Value ($000) $827 Avg Close $246.53 Range $211.58 - $279.14

Q1 2019

Shares 2,514 Value ($000) $295 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 2,514 Value ($000) $273 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 2,874 Value ($000) $367 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 3,007 Value ($000) $340 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 3,007 Value ($000) $337 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 3,005 Value ($000) $444 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 3,089 Value ($000) $361 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 3,089 Value ($000) $400 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 3,089 Value ($000) $418 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 3,150 Value ($000) $451 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 3,194 Value ($000) $377 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 3,194 Value ($000) $338 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 3,144 Value ($000) $350 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 3,144 Value ($000) $492 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 3,144 Value ($000) $412 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 3,140 Value ($000) $546 Avg Close $179.89 Range $157.20 - $190.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,062	$2,466	$465.69	$409.07 - $519.99
Q3 2025	3,916	$1,642	$336.31	$272.12 - $442.01
Q2 2025	4,239	$1,218	$298.86	$266.98 - $335.00
Q1 2025	4,404	$1,358	$342.70	$298.60 - $383.51
Q4 2024	4,393	$1,550	$367.56	$342.02 - $417.82
Q3 2024	4,414	$1,582	$337.80	$309.04 - $366.08
Q2 2024	4,403	$1,403	$264.67	$221.53 - $321.80
Q1 2024	3,892	$894	$225.66	$208.62 - $250.89
Q4 2023	3,892	$856	$230.49	$210.00 - $258.31
Q3 2023	3,831	$865	$230.33	$211.25 - $261.54
Q2 2023	3,846	$849	$221.50	$204.44 - $233.83
Q1 2023	3,694	$827	$246.53	$211.58 - $279.14
Q1 2019	2,514	$295	$116.52	$105.88 - $128.94
Q4 2018	2,514	$273	$115.95	$100.06 - $129.59
Q3 2018	2,874	$367	$123.69	$110.00 - $130.00
Q2 2018	3,007	$340	$109.92	$100.57 - $118.93
Q1 2018	3,007	$337	$127.04	$106.30 - $152.55
Q4 2017	3,005	$444	$127.12	$115.79 - $152.47
Q3 2017	3,089	$361	$127.70	$114.54 - $139.10
Q2 2017	3,089	$400	$124.75	$112.01 - $134.16
Q1 2017	3,089	$418	$151.49	$132.13 - $169.89
Q4 2016	3,150	$451	$127.68	$110.90 - $147.60
Q3 2016	3,194	$377	$120.15	$105.33 - $130.99
Q2 2016	3,194	$338	$111.55	$97.52 - $121.69
Q1 2016	3,144	$350	$126.54	$107.04 - $159.96
Q4 2015	3,144	$492	$145.57	$117.88 - $164.04
Q3 2015	3,144	$412	$160.39	$129.48 - $181.03
Q2 2015	3,140	$546	$179.89	$157.20 - $190.29