UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,499 Value ($000) $4,778 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 25,318 Value ($000) $9 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 15,216 Value ($000) $5 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 5,058 Value ($000) $2 Avg Close $264.67 Range $221.53 - $321.80

Q2 2022

Shares 991 Value ($000) $234 Avg Close $203.30 Range $173.22 - $243.30

Q1 2019

Shares 15,201 Value ($000) $1,784 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 15,283 Value ($000) $1,664 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 19,484 Value ($000) $2,492 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 21,389 Value ($000) $2,420 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 4,985 Value ($000) $560 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 1,436 Value ($000) $212 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 3,749 Value ($000) $439 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 20,898 Value ($000) $2,711 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 6,451 Value ($000) $873 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 9,229 Value ($000) $1,324 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 8,114 Value ($000) $958 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 6,322 Value ($000) $670 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 6,254 Value ($000) $697 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 6,587 Value ($000) $1,032 Avg Close $145.57 Range $117.88 - $164.04

Q2 2015

Shares 14,655 Value ($000) $2,549 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 25,988 Value ($000) $4,481 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 2,408 Value ($000) $312 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 2,373 Value ($000) $305 Avg Close $103.09 Range $86.04 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,499	$4,778	$342.70	$298.60 - $383.51
Q4 2024	25,318	$9	$367.56	$342.02 - $417.82
Q3 2024	15,216	$5	$337.80	$309.04 - $366.08
Q2 2024	5,058	$2	$264.67	$221.53 - $321.80
Q2 2022	991	$234	$203.30	$173.22 - $243.30
Q1 2019	15,201	$1,784	$116.52	$105.88 - $128.94
Q4 2018	15,283	$1,664	$115.95	$100.06 - $129.59
Q3 2018	19,484	$2,492	$123.69	$110.00 - $130.00
Q2 2018	21,389	$2,420	$109.92	$100.57 - $118.93
Q1 2018	4,985	$560	$127.04	$106.30 - $152.55
Q4 2017	1,436	$212	$127.12	$115.79 - $152.47
Q3 2017	3,749	$439	$127.70	$114.54 - $139.10
Q2 2017	20,898	$2,711	$124.75	$112.01 - $134.16
Q1 2017	6,451	$873	$151.49	$132.13 - $169.89
Q4 2016	9,229	$1,324	$127.68	$110.90 - $147.60
Q3 2016	8,114	$958	$120.15	$105.33 - $130.99
Q2 2016	6,322	$670	$111.55	$97.52 - $121.69
Q1 2016	6,254	$697	$126.54	$107.04 - $159.96
Q4 2015	6,587	$1,032	$145.57	$117.88 - $164.04
Q2 2015	14,655	$2,549	$179.89	$157.20 - $190.29
Q1 2015	25,988	$4,481	$152.45	$124.21 - $181.61
Q4 2014	2,408	$312	$128.87	$118.47 - $137.84
Q3 2014	2,373	$305	$103.09	$86.04 - $136.93