UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,164 Value ($000) $91,196 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 273,982 Value ($000) $114,856 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 141,011 Value ($000) $40,520 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 36,184 Value ($000) $11,154 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 20,338 Value ($000) $7,176 Avg Close $367.56 Range $342.02 - $417.82

Q1 2024

Shares 719,311 Value ($000) $165,240 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 77,897 Value ($000) $17,129 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 21,072 Value ($000) $4,760 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 43,324 Value ($000) $9,564 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 54,100 Value ($000) $12,116 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 324,931 Value ($000) $90,360 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 614,512 Value ($000) $128,667 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 59,353 Value ($000) $13,986 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 233,524 Value ($000) $41,897 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 118,917 Value ($000) $25,696 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 321,499 Value ($000) $59,342 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 239,073 Value ($000) $42,893 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 319,611 Value ($000) $53,461 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 732,008 Value ($000) $111,111 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 628,702 Value ($000) $63,499 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 879,591 Value ($000) $106,430 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 1,404,934 Value ($000) $133,223 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 1,231,507 Value ($000) $108,471 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 1,459,605 Value ($000) $116,404 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 687,901 Value ($000) $53,698 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 4,867 Value ($000) $571 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 26,536 Value ($000) $2,890 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 100,928 Value ($000) $12,907 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 90,447 Value ($000) $10,234 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 151,298 Value ($000) $17,000 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 21,230 Value ($000) $3,141 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 77,428 Value ($000) $9,074 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 28,480 Value ($000) $3,695 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 36,923 Value ($000) $4,999 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 39,732 Value ($000) $5,699 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 92,803 Value ($000) $10,958 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 14,135 Value ($000) $1,497 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 245,525 Value ($000) $27,359 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 12,040 Value ($000) $1,886 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 87,356 Value ($000) $11,464 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 25,835 Value ($000) $4,494 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 1,046 Value ($000) $180 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 669,143 Value ($000) $86,647 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 551,394 Value ($000) $70,937 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 59,854 Value ($000) $5,296 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 5,427 Value ($000) $510 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 19,213 Value ($000) $2,172 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 26,946 Value ($000) $2,125 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 8,569 Value ($000) $564 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,164	$91,196	$465.69	$409.07 - $519.99
Q3 2025	273,982	$114,856	$336.31	$272.12 - $442.01
Q2 2025	141,011	$40,520	$298.86	$266.98 - $335.00
Q1 2025	36,184	$11,154	$342.70	$298.60 - $383.51
Q4 2024	20,338	$7,176	$367.56	$342.02 - $417.82
Q1 2024	719,311	$165,240	$225.66	$208.62 - $250.89
Q4 2023	77,897	$17,129	$230.49	$210.00 - $258.31
Q3 2023	21,072	$4,760	$230.33	$211.25 - $261.54
Q2 2023	43,324	$9,564	$221.50	$204.44 - $233.83
Q1 2023	54,100	$12,116	$246.53	$211.58 - $279.14
Q4 2022	324,931	$90,360	$252.44	$205.35 - $283.09
Q3 2022	614,512	$128,667	$223.56	$201.65 - $245.48
Q2 2022	59,353	$13,986	$203.30	$173.22 - $243.30
Q1 2022	233,524	$41,897	$190.51	$158.38 - $217.84
Q4 2021	118,917	$25,696	$196.31	$178.41 - $218.38
Q3 2021	321,499	$59,342	$196.97	$177.82 - $216.90
Q2 2021	239,073	$42,893	$190.45	$170.06 - $212.62
Q1 2021	319,611	$53,461	$166.73	$150.73 - $181.14
Q4 2020	732,008	$111,111	$131.23	$100.05 - $152.82
Q3 2020	628,702	$63,499	$109.72	$98.37 - $122.53
Q2 2020	879,591	$106,430	$112.52	$89.89 - $127.79
Q1 2020	1,404,934	$133,223	$95.05	$75.58 - $116.98
Q4 2019	1,231,507	$108,471	$87.99	$76.33 - $95.90
Q3 2019	1,459,605	$116,404	$80.53	$74.31 - $87.85
Q2 2019	687,901	$53,698	$93.51	$75.72 - $121.11
Q1 2019	4,867	$571	$116.52	$105.88 - $128.94
Q4 2018	26,536	$2,890	$115.95	$100.06 - $129.59
Q3 2018	100,928	$12,907	$123.69	$110.00 - $130.00
Q2 2018	90,447	$10,234	$109.92	$100.57 - $118.93
Q1 2018	151,298	$17,000	$127.04	$106.30 - $152.55
Q4 2017	21,230	$3,141	$127.12	$115.79 - $152.47
Q3 2017	77,428	$9,074	$127.70	$114.54 - $139.10
Q2 2017	28,480	$3,695	$124.75	$112.01 - $134.16
Q1 2017	36,923	$4,999	$151.49	$132.13 - $169.89
Q4 2016	39,732	$5,699	$127.68	$110.90 - $147.60
Q3 2016	92,803	$10,958	$120.15	$105.33 - $130.99
Q2 2016	14,135	$1,497	$111.55	$97.52 - $121.69
Q1 2016	245,525	$27,359	$126.54	$107.04 - $159.96
Q4 2015	12,040	$1,886	$145.57	$117.88 - $164.04
Q3 2015	87,356	$11,464	$160.39	$129.48 - $181.03
Q2 2015	25,835	$4,494	$179.89	$157.20 - $190.29
Q1 2015	1,046	$180	$152.45	$124.21 - $181.61
Q4 2014	669,143	$86,647	$128.87	$118.47 - $137.84
Q3 2014	551,394	$70,937	$103.09	$86.04 - $136.93
Q2 2014	59,854	$5,296	$96.17	$84.63 - $109.24
Q1 2014	5,427	$510	$102.28	$87.94 - $115.00
Q4 2013	19,213	$2,172	$90.18	$78.14 - $116.65
Q3 2013	26,946	$2,125	$73.09	$66.01 - $79.95
Q2 2013	8,569	$564	$64.42	$59.02 - $69.65