UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051 Value ($000) $1,974 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 3,233 Value ($000) $1,355 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 3,150 Value ($000) $905 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 3,746 Value ($000) $1,155 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 3,930 Value ($000) $1,387 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 3,702 Value ($000) $1,322 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 2,646 Value ($000) $843 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 2,218 Value ($000) $510 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 2,451 Value ($000) $539 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 2,300 Value ($000) $520 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 2,193 Value ($000) $484 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 2,247 Value ($000) $503 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 2,749 Value ($000) $764 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 2,815 Value ($000) $589 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 2,851 Value ($000) $672 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,975 Value ($000) $534 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 5,144 Value ($000) $1,112 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 5,306 Value ($000) $979 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 4,593 Value ($000) $824 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 4,195 Value ($000) $702 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 3,123 Value ($000) $474 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 6,899 Value ($000) $698 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 1,464 Value ($000) $177 Avg Close $112.52 Range $89.89 - $127.79
Q4 2019
Shares 582 Value ($000) $51 Avg Close $87.99 Range $76.33 - $95.90
Q3 2018
Shares 7 Value ($000) $1 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 9 Value ($000) $1 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 9 Value ($000) $1 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 610 Value ($000) $90 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 20,784 Value ($000) $2,436 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 21,311 Value ($000) $2,765 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 17,246 Value ($000) $2,335 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 16,853 Value ($000) $2,417 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 10,913 Value ($000) $1,289 Avg Close $120.15 Range $105.33 - $130.99
Q4 2014
Shares 3,909 Value ($000) $504 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 9,374 Value ($000) $1,204 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 10,603 Value ($000) $938 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 10,892 Value ($000) $1,023 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 2,392 Value ($000) $270 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 11 Value ($000) $1 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 3,284 Value ($000) $217 Avg Close $64.42 Range $59.02 - $69.65