UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,545 Value ($000) $20,350 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 10,763 Value ($000) $3,093 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 14,374 Value ($000) $4,431 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 11,449 Value ($000) $4,039 Avg Close $367.56 Range $342.02 - $417.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,545	$20,350	$336.31	$272.12 - $442.01
Q2 2025	10,763	$3,093	$298.86	$266.98 - $335.00
Q1 2025	14,374	$4,431	$342.70	$298.60 - $383.51
Q4 2024	11,449	$4,039	$367.56	$342.02 - $417.82