UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5 Value ($000) $1 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 5 Value ($000) $1 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 9 Value ($000) $2 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 9 Value ($000) $3 Avg Close $252.44 Range $205.35 - $283.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5	$1	$230.33	$211.25 - $261.54
Q2 2023	5	$1	$221.50	$204.44 - $233.83
Q1 2023	9	$2	$246.53	$211.58 - $279.14
Q4 2022	9	$3	$252.44	$205.35 - $283.09