UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,096 Value ($000) $5,894 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 12,084 Value ($000) $5,066 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 11,876 Value ($000) $3,413 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 11,699 Value ($000) $3,606 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 11,068 Value ($000) $3,905 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 10,860 Value ($000) $3,892 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 10,239 Value ($000) $3,262 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 9,955 Value ($000) $2,287 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 8,280 Value ($000) $1,821 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 8,240 Value ($000) $1,861 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 8,094 Value ($000) $1,787 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 7,992 Value ($000) $1,790 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 7,988 Value ($000) $2,221 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 7,903 Value ($000) $1,655 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 7,794 Value ($000) $1,837 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 7,713 Value ($000) $1,384 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 6,981 Value ($000) $1,508 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 6,916 Value ($000) $1,277 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 6,801 Value ($000) $1,220 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 6,706 Value ($000) $1,122 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 6,596 Value ($000) $1,001 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 6,288 Value ($000) $635 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 5,924 Value ($000) $716 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 6,764 Value ($000) $641 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 5,922 Value ($000) $522 Avg Close $87.99 Range $76.33 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,096	$5,894	$465.69	$409.07 - $519.99
Q3 2025	12,084	$5,066	$336.31	$272.12 - $442.01
Q2 2025	11,876	$3,413	$298.86	$266.98 - $335.00
Q1 2025	11,699	$3,606	$342.70	$298.60 - $383.51
Q4 2024	11,068	$3,905	$367.56	$342.02 - $417.82
Q3 2024	10,860	$3,892	$337.80	$309.04 - $366.08
Q2 2024	10,239	$3,262	$264.67	$221.53 - $321.80
Q1 2024	9,955	$2,287	$225.66	$208.62 - $250.89
Q4 2023	8,280	$1,821	$230.49	$210.00 - $258.31
Q3 2023	8,240	$1,861	$230.33	$211.25 - $261.54
Q2 2023	8,094	$1,787	$221.50	$204.44 - $233.83
Q1 2023	7,992	$1,790	$246.53	$211.58 - $279.14
Q4 2022	7,988	$2,221	$252.44	$205.35 - $283.09
Q3 2022	7,903	$1,655	$223.56	$201.65 - $245.48
Q2 2022	7,794	$1,837	$203.30	$173.22 - $243.30
Q1 2022	7,713	$1,384	$190.51	$158.38 - $217.84
Q4 2021	6,981	$1,508	$196.31	$178.41 - $218.38
Q3 2021	6,916	$1,277	$196.97	$177.82 - $216.90
Q2 2021	6,801	$1,220	$190.45	$170.06 - $212.62
Q1 2021	6,706	$1,122	$166.73	$150.73 - $181.14
Q4 2020	6,596	$1,001	$131.23	$100.05 - $152.82
Q3 2020	6,288	$635	$109.72	$98.37 - $122.53
Q2 2020	5,924	$716	$112.52	$89.89 - $127.79
Q1 2020	6,764	$641	$95.05	$75.58 - $116.98
Q4 2019	5,922	$522	$87.99	$76.33 - $95.90