UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,544 Value ($000) $885 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 2,823 Value ($000) $307 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 5,995 Value ($000) $767 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 7,561 Value ($000) $856 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 11,640 Value ($000) $1,308 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 20,575 Value ($000) $3,044 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 2,000 Value ($000) $234 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 13,289 Value ($000) $1,724 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 19,439 Value ($000) $2,632 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 20,239 Value ($000) $2,903 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 13,648 Value ($000) $1,605 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 21,048 Value ($000) $2,229 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 14,424 Value ($000) $1,607 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 9,664 Value ($000) $1,513 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 5,537 Value ($000) $727 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 5,465 Value ($000) $951 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 5,300 Value ($000) $914 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 12,200 Value ($000) $1,580 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 12,200 Value ($000) $1,570 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 11,900 Value ($000) $1,053 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 6,900 Value ($000) $649 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 6,900 Value ($000) $780 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 6,900 Value ($000) $544 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 6,900 Value ($000) $454 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,544	$885	$116.52	$105.88 - $128.94
Q4 2018	2,823	$307	$115.95	$100.06 - $129.59
Q3 2018	5,995	$767	$123.69	$110.00 - $130.00
Q2 2018	7,561	$856	$109.92	$100.57 - $118.93
Q1 2018	11,640	$1,308	$127.04	$106.30 - $152.55
Q4 2017	20,575	$3,044	$127.12	$115.79 - $152.47
Q3 2017	2,000	$234	$127.70	$114.54 - $139.10
Q2 2017	13,289	$1,724	$124.75	$112.01 - $134.16
Q1 2017	19,439	$2,632	$151.49	$132.13 - $169.89
Q4 2016	20,239	$2,903	$127.68	$110.90 - $147.60
Q3 2016	13,648	$1,605	$120.15	$105.33 - $130.99
Q2 2016	21,048	$2,229	$111.55	$97.52 - $121.69
Q1 2016	14,424	$1,607	$126.54	$107.04 - $159.96
Q4 2015	9,664	$1,513	$145.57	$117.88 - $164.04
Q3 2015	5,537	$727	$160.39	$129.48 - $181.03
Q2 2015	5,465	$951	$179.89	$157.20 - $190.29
Q1 2015	5,300	$914	$152.45	$124.21 - $181.61
Q4 2014	12,200	$1,580	$128.87	$118.47 - $137.84
Q3 2014	12,200	$1,570	$103.09	$86.04 - $136.93
Q2 2014	11,900	$1,053	$96.17	$84.63 - $109.24
Q1 2014	6,900	$649	$102.28	$87.94 - $115.00
Q4 2013	6,900	$780	$90.18	$78.14 - $116.65
Q3 2013	6,900	$544	$73.09	$66.01 - $79.95
Q2 2013	6,900	$454	$64.42	$59.02 - $69.65